ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/22 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰Î‘Å1†ƒ_ƒ€VŠƒ76610 /
2“à”öÎì7501 /
3“’“aŽRŽRŒ`72013.6 / -6.8
4”’ŽR‰Í“àÎì679210.8 / -1.2
5ƒ}ƒLƒmŽ ‰ê6401 /
6‰F“ÞŒŽƒ_ƒ€•xŽR6350 /
7çŽõƒ–Œ´•xŽR60450 /
8¬‘ŽRŒ`601507 / -2.3
9‹ùˆøŽRŒ`5920 /
10ŒŽŽRƒ_ƒ€ŽRŒ`5901 /
11‘å΃_ƒ€VŠƒ5680 /
12äm•Ä’¹Žæ5600 /
13Žu’ÃŽRŒ`564124 / -6.5
14¼ã’¹Žæ5605 /
15–­‚VŠƒ553206.3 / -2.7
16‘åˆä‘òŽRŒ`552804.8 / -9.3
17Z•ºŒÉ550011.5 / 1.3
18‘O‘qVŠƒ536116.4 / -3
19O‘OÂX523103.1 / -2.4
20‘åŽR’¹Žæ52250 /
21‰ºŠÖVŠƒ52806.4 / -2.9
22¬•l•Ÿˆä520011.7 / 1.1
23ŒI²–앺ŒÉ51120 /
24‰Á‰ê›’JÎì510010.9 / 0.3
25–L‰ª•ºŒÉ501012.2 / 0.3
26¡¯•Ÿˆä50006.1 / -0.4
27“e˜a–삌´•ºŒÉ483117 / -0.8
28‹àŠÛVŠƒ481415.3 / -3.9
29ó£Îìƒ_ƒ€ÂX475401.8 / -3.3
30•ЊLVŠƒ451405.1 / -1.1
31ÂXÂX452813.2 / -1.5
32Žá÷’¹Žæ4502 /
33ŽO‘ŒQ”n44770 /
34”’ìŠò•Œ444803.1 / -4.8
35¡’ÃŽ ‰ê44007.5 / 0.2
36ÂX‘å’JÂX434601 / -3.4
37ŽO–{™’¹Žæ4301 /
38‹à‘òÎì420311.5 / 1.5
39“’‘ò2VŠƒ413006.7 / -2.7
40”ÑŽR’·–ì412301.8 / -4.6
41‰¡ìƒ_ƒ€ŽRŒ`41110 /
42ŽëìŽRŒ`41217.1 / -1.1
43“¡Œ´ŒQ”n405206.7 / -4.8
44ŠÖŽRVŠƒ402908.3 / -2.1
45“’‘òVŠƒ402906.4 / -3
46ŽìFÎì40008.6 / -0.6
47’¹Žæ’¹Žæ40289.8 / 0.4
48“V…‰zVŠƒ392608.4 / -3.5
49’–’J•xŽR39170 /
50ŒË‘q•ºŒÉ383203.6 / -3.5
51•IÜŽRŒ`381803 / -7.1
52¬’J’·–ì38321 /
53’†‰Í“àŽ ‰ê38141 /
54´…VŠƒ384322.8 / -4.1
55–ì‘ò‰·ò’·–ì384022.5 / -5.6
56”ã쓇ª37008 / 2.6
57—Ö“‡Îì37038.6 / 0.2
58Ô‘qVŠƒ3703 /
59‹«’¹Žæ37048.1 / 3.8
60“’‚Ì‘ÐH“c363803.7 / -3.7
61•x‘q’·–ì363404.4 / -2.9
62‹àŽRŽRŒ`361103.5 / -4.3
63–öƒP£Ž ‰ê3600 /
64‘ŠìVŠƒ360211.2 / 0.9
65ŒËŽë’·–ì3602 /
66‘q‹g2’¹Žæ3602 /
67ŒÜŠìŒ´ÂX352402.3 / -2.5
68é˃P‘òÂX351702.9 / -1.6
69•FªŽ ‰ê35008.1 / 0.4
70‚݂Ȃ©‚ÝŒQ”n3517110.6 / -3.1
71“v”g•xŽR350411.2 / -0.2
72Žð“cŽRŒ`343010.1 / -0.5
73”ªŒËÂX341334.9 / -2.2
74”\¶VŠƒ34039.8 / -0.2
75ŽRŒ`332005.1 / -3.9
76’¹Žæ2’¹Žæ3308 /
77–î–Ø‘òŒQ”n32570 /
78’ôƒPŠÖÂX323102 / -3.2
79–ì•Ó’nÂX322003.2 / -0.5
80”ª”¦L“‡32130 /
81”\‘ãH“c32504.1 / -0.7
82–í‰h“‡ª32515 / 0.2
83”èVŠƒ320210.9 / -0.8
84•xŽR•xŽR320211.7 / 0.7
85ŒS‰Æ’¹Žæ3204 /
86ã’·“c‰ªŽR311704.9 / -1.3
87“։ꕟˆä31009.8 / 3.7
88ÄŽR‰·òVŠƒ31264 /
89Œü’¬ŽRŒ`303205.4 / -6.3
90–{‘‘H“c30507.8 / -1
91VŠƒVŠƒ30029.5 / 0.2
92¼]“‡ª30027.7 / 3.2
93\“ú’¬VŠƒ291306.2 / -2.5
94•ôŽR‹ž“s2900 /
95•Ÿˆä•Ÿˆä290111.3 / 1.9
96‰Î‘ÅVŠƒ298645.8 / -6.3
97’ÃìVŠƒ29273.4 / -2.3
98“¡Œ´2ŒQ”n28400 /
99‹àŽR•Ÿ“‡282004.3 / -2.8
100’q“ª’¹Žæ28308.7 / 0
101ŠÖŽRŽRŒ`2800 /
102’ÓìVŠƒ283026.4 / -3.6
103–H“c28927.6 / -2.3
104Ô–¼“‡ª28324.2 / -1.5
105‹›’ÕxŽR280511.7 / 0.4
106•ŸŽæVŠƒ2824111.8 / -2.4
107¼”öŠâŽè272201.5 / -8.7
108’q“ª2’¹Žæ2701 /
109•ÄŽq’¹Žæ27029.5 / 1.6
110ŽR–kVŠƒ271836.1 / -3.7
111Hƒ–“‡•xŽR272310.8 / 0.3
112Ž_ƒP“’ÂX26610-0.9 / -7.9
113‰Í‡Šò•Œ264903.3 / -3.8
114‘üŒ©•Ÿ“‡262207.9 / -3.3
115޵”öÎì26008.6 / -0.8
116˜a“cŽR•ºŒÉ260011.3 / -0.4
117“c‘ãH“c2600 /
118M”Z’¬’·–ì265815.4 / -8
119ìŒÃŒQ”n262919.8 / -4.2
120Žº’JVŠƒ261524.5 / -3.2
121V’ÃVŠƒ26088.6 / -1.6
122‰hŽRVŠƒ2625142.6 / -2.6
123ˆ¢”ù‰’¹Žæ2500 /
124ˆîŽq‹{é24430 /
125‚–ìL“‡241503 / -2
126¬oVŠƒ24409.5 / -2.8
127‰¡“c“‡ª24407 / -1.3
128’©“ú•xŽR24009.4 / 1.6
129•‘’ß‹ž“s240011.4 / 1.8
130‹îƒm“’‹{é243715.1 / -5
131Žç–åVŠƒ24718 / -4.6
132•¶•Ÿˆä2401 /
133¼‹½“‡ª24019.6 / 1.6
134‘q‹g’¹Žæ240110.4 / 1.6
135¡•ÊÂX241523 / -1.9
136‘å–앟ˆä24325.6 / -4.6
137’·ˆäŽRŒ`241036.4 / -3
138•š–Ø•xŽR24049.7 / 0.1
139•l‘º’¹Žæ2406 /
140•䓇ª240116.6 / -0.7
141H“cH“c249125.9 / -0.1
142•OŽ}Šò•Ÿ“‡236206.2 / -6.4
143–î—§H“c235431.7 / -3.8
144•XŒ©•xŽR23049.5 / -1.4
145Šâ”ü’¹Žæ2308 /
146_‰ªŠò•Œ223007.4 / -3.9
147ŒÜé–ÚH“c221005.7 / -1.9
148ŒÃŠC’·–ì226913.7 / -4.5
149ù’J‹{é22261 /
150‘å–Ø‰®’¹Žæ2201 /
151‰iˆäŒQ”n225228.6 / -6.7
152\˜a“cÂX222232.9 / -2.8
153•ÄŽq2’¹Žæ2203 /
154–Ñ–³ÂX215201.9 / -5.9
155ŽO’©’¹Žæ2100 /
156‘åŽRŽ›’¹Žæ2100 /
157Žu‰ê’·–ì2101 /
158ˆÀ’ËVŠƒ20708.6 / -2.7
159‚“cVŠƒ201011 / -1.6
160‹ã“ª—³•Ÿˆä2091 /
161ãðVŠƒ2002 /
162˜e–ì‘òÂX201732.9 / -1.8
163¶‘òŽRŒ`201045.2 / -4.8
164‹âŽR•½VŠƒ194304.1 / -11.2
165•cŠÔ’·–ì192606 / -4.3
166[‰YÂX19604.4 / -0.6
167•â’¹Žæ1901 /
168Œ®Š|“»’¹Žæ1901 /
169‘’ÃŒQ”n183105.6 / -7.7
170“싽•Ÿ“‡182706.5 / -6.1
171ì“n‹{é182509 / -2.8
172ŽOŒËÂX181211.9 / -2.8
173‚Þ‚ÂÂX181123.5 / -1.2
174ˆøŒ´•ºŒÉ18625.8 / -1.6
175“ñŒËŠâŽè1811161.1 / -3.1
176‰Ám“’“È–Ø173702.7 / -10.5
177ŠÖƒPŒ´Šò•Œ17006.8 / -1.1
178”üŽR‹ž“s17008.8 / -0.1
179‘å’©L“‡17005.6 / -1.2
180X‹gŽRƒ_ƒ€H“c172114.3 / -3.5
181–Β땟“‡171619.6 / -4.4
182‘½—¢’¹Žæ1751 /
183óŠLVŠƒ176028.4 / -7.3
184“’‘òH“c171834.6 / -2.4
185ˆ¢m‡H“c162001.5 / -3.1
186”ö‰Ô‘òŽRŒ`161405.7 / -8.6
187ª‰J’¹Žæ1600 /
188•Ä‘òŽRŒ`161816.6 / -5.4
189牮‰ªŽR16714.8 / -2
190•Ÿ“‡1601 /
191‹Êìƒ_ƒ€H“c161821.7 / -5.3
192¼‰ï’ÕŸ“‡16245.3 / -2.3
193‹´—§VŠƒ16010 /
194’·‰ªVŠƒ160149.3 / -0.2
195‹vŽœŠâŽè160186.4 / -4.3
196”’”n’·–ì154613.5 / -9.8
197“c“‡•Ÿ“‡142508.2 / -6.8
198ŠÛŸºVŠƒ141606.8 / -2.1
199‰¡ŽèH“c141503.2 / -2.5
200‘鑃H“c14703.7 / -2.9
201¼ìŠâŽè141912 / -6.5
202¶ŽR’¹Žæ1401 /
203Õá^ŠâŽè14412 /
204‘峎›H“c14723.3 / -2.9
205猬“n“‡14163 /
206”µ‘Ò“»ŒQ”n135001.5 / -10.8
207ŒË‘qŒQ”n134404.4 / -9.1
208“ñƒb¬‰®•Ÿ“‡133407.7 / -4.1
209–Ø”V–{Ž ‰ê1302 /
210‘åŒI“cVŠƒ131033.8 / -3.3
211‘åìƒ_ƒ€•Ÿ“‡1304 /
212‹g’ÎŽ ‰ê1304 /
213ŠpŠÙH“c134113.3 / -2.2
214“’“cŠâŽè121802.6 / -4.6
215“y˜C•”“È–Ø121509.3 / -7.2
216ŽRŒ`ŽRŒ`121409.1 / -2.9
217•ÄŒ´Ž ‰ê12016.9 / -1.9
218’MŒ©Šò•Œ12035.6 / -1.6
219‘å’¬’·–ì121457.5 / -6
220–Ô’£ŠâŽè1220100.1 / -9.3
221‘åŠÔÂX121192.7 / -0.2
222ŒI¶‘ò•Ÿ“‡1100 /
223—Y˜aH“c11824.1 / -1.8
224’n‘ “»ŒQ”n111612-0.1 / -10.4
225“c”V“ª’·–ì103402.1 / -9.4
226¡‰ª‰ªŽR10007.3 / -1.2
227›•½’·–ì101113.7 / -8.5
228˜Z\—¢VŠƒ105523.6 / -6
229Ž›“cŠâŽè101732 / -4.4
230ŠŠ’Ë{é101636 / -4
231Ž­ŠpH“c101441.7 / -2.6
232ŠÖ‘òŽRŒ`901 /
233–ìK•ºŒÉ9035.9 / -1.7
234‹{é91148.8 / -5.2
235ÄŠx’·–ì92320 /
236“ß{‚Œ´“È–Ø81609.3 / -5.4
237ÔˆäìŒãŽu8150 /
238‚ŽRŠò•Œ8706.6 / -4.3
239‹Ê쉷òH“c83410.4 / -7.4
240¡‹àžwŽR81510.6 / -11.1
241•éâ“»ŒQ”n82126.3 / -8.3
242‰œ’†ŽRŠâŽè81920.6 / -6.7
243“’–{•Ÿ“‡81948.2 / -8
244Žá¼•Ÿ“‡8845.9 / -2.2
245’·–ì’·–ì8744.8 / -5.2
246Š‹ŠªŠâŽè816165 / -5.4
247‹´êŠâŽè815201.3 / -5.3
248’·‘êŠò•Œ84202.9 / -2.6
249‹ä’mˆÀŒãŽu7130-2 / -14.1
250Ž´ÎŠâŽè76191.3 / -4.5
251“숢‘hŒF–{70279.9 / -2.7
252ŠÛ’r’·–ì6460 /
253“’ìŠâŽè62202.1 / -6
254ˆî•ä“»ŒãŽu6190-2.7 / -9.9
255‰F“o˜CƒIƒz[ƒcƒN6150-2.9 / -10.2
256ˆêŠÖŠâŽè6115.7 / -4.5
257–kŽRŒ`ŠâŽè611183.8 / -6.1
258•Ÿ“‡•Ÿ“‡58011.9 / -2.2
259êGžwŽR5952.1 / -12.3
260’–•c‘㕟“‡5765.8 / -6
261Œ¥Î‹{é5219 /
262‘åã‘åã502712.2 / 3.3
263Šì–ΕʌãŽu4130-2.4 / -17.5
264‹¤˜aŒãŽu4110-0.4 / -8.9
265—]ŽsŒãŽu4100-0.6 / -9.9
266Žõ“sŒãŽu4510.6 / -4.9
267“’Œ´‹{é4244 /
268”ŸŠÙ“n“‡41041.6 / -4.5
269žwŽR4462.2 / -2.3
270‰H’¹•Ÿ“‡406 /
271ŒFΓn“‡4872.1 / -4.2
272‹æŠEŠâŽè41082.6 / -7.8
273‰“–ìŠâŽè4087 / -7.3
274’t“à@’J4815-2.5 / -7
275·‰ªŠâŽè40242.9 / -2.8
276–³ˆÓªÎŽë3110-4.4 / -14.5
277’ÃŽR‰ªŽR3016.9 / -1.2
278ŠâŽè¼”öŠâŽè3432.1 / -4.9
279‘å–ì’†ŽR“n“‡31140.4 / -11.9
280‘åÀ“n“‡385 /
281–ì’Ë31013-5.3 / -9.8
282’·‘òVŠƒ3014 /
283ŠâòŠâŽè301810.6 / -4.6
284“Œ’†ŽRŒãŽu2120-5.7 / -13.5
285•l‹SŽu•Ê@’J280-2.4 / -13.6
286²˜CŠÔƒIƒz[ƒcƒN280-3.3 / -16.4
287‘å‘ê’_U250-1.9 / -14.1
288¬’MŒãŽu2400.3 / -8.1
289•W’ƒ‹ú˜H240-1.3 / -16.5
290ŠJ“c‚Œ´’·–ì2301.7 / -10
291’·–œ•”“n“‡2201.3 / -9.4
292‘¾“c‹ú˜H210-1.6 / -11.4
293”ª‰_“n“‡2361.3 / -8.7
294ŒÃì‹{é2078.2 / -5.5
295–kãŠâŽè2093.8 / -4.1
296”’΋{é20910.9 / -2.5
297V’n‘ “»’·–ì216138.2 / -6.1
298’†‹n‰P“ú‚2613-0.8 / -12.7
299–kŒ©Ž}K@’J2517-2.4 / -10.6
300‚¼“n“‡28201.9 / -6.4
301‹{ŒÃŠâŽè202310.1 / -0.2
302ŽRŒûŽRŒû20338.7 / 2.8
303•Ÿ‰ª•Ÿ‰ª203410.5 / 4.1
304—¯–G—¯–G21236-1.7 / -13.7
305’¶Žqç—t204115.9 / 3.9
306•ÊŠCªŽº150-0.7 / -14.9
307ŽÎ—¢ƒIƒz[ƒcƒN140-1.8 / -13.5
308–Ñ–³“»ŒãŽu142-4.7 / -10.6
309•¼“àŒãŽu1220.5 / -10.9
310{’zžwŽR11770.9 / -3.9
311Žº—–’_U1271.9 / -3.2
312”ü—˜‰Í“»žwŽR11591.1 / -12.6
313ã‹n‰P“ú‚11012-1.3 / -11.2
314‰Y‰Í“ú‚14131.5 / -5.2
315V“¾1014-2.2 / -13.6
316—–‰zŒãŽu1616-0.3 / -11.3
317‰Ì“o@’J1417-4.1 / -21
318”Ñ“c’·–ì10236.9 / -2.4
319–¼ŒÃ‰®ˆ¤’m10259.6 / 1
320”Ñj’·–ì1031 /
321–Ú•“ú‚1533 /
322‘å“´‘ò’·–ì16336 /
323º–â@’J1844-3.8 / -14.3
324–yf—¯–G1344-3.7 / -21.8
(C) 2007-2024 PowderSearch.JP