ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/22 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰Î‘Å1†ƒ_ƒ€VŠƒ76590 /
2“à”öÎì7500 /
3“’“aŽRŽRŒ`72003.6 / -6.8
4”’ŽR‰Í“àÎì679110.8 / -1.2
5‰F“ÞŒŽƒ_ƒ€•xŽR6250 /
6ƒ}ƒLƒmŽ ‰ê6201 /
7ŒŽŽRƒ_ƒ€ŽRŒ`5900 /
8¬‘ŽRŒ`581207 / -2.3
9çŽõƒ–Œ´•xŽR58451 /
10‹ùˆøŽRŒ`5620 /
11Žu’ÃŽRŒ`564114 / -6.5
12¼ã’¹Žæ5604 /
13‘å΃_ƒ€VŠƒ5570 /
14äm•Ä’¹Žæ5502 /
15–­‚VŠƒ543206.3 / -2.3
16Z•ºŒÉ540011.5 / 1.3
17‘O‘qVŠƒ536116.4 / -2.7
18O‘OÂX523003.1 / -2.4
19‘åˆä‘òŽRŒ`522504.8 / -9.3
20‘åŽR’¹Žæ52250 /
21‰ºŠÖVŠƒ52706.4 / -2.9
22¬•l•Ÿˆä520011.7 / 1.1
23¡¯•Ÿˆä50006.1 / -0.4
24‰Á‰ê›’JÎì500110.9 / 0.3
25ŒI²–앺ŒÉ50112 /
26“e˜a–삌´•ºŒÉ483107 / -0.8
27‹àŠÛVŠƒ481405.3 / -3.9
28–L‰ª•ºŒÉ471112.2 / 0.3
29ó£Îìƒ_ƒ€ÂX465201.8 / -3.3
30ÂXÂX452803.2 / -1.5
31Žá÷’¹Žæ4501 /
32•ЊLVŠƒ441205.1 / -0.9
33ŽO‘ŒQ”n43770 /
34ŽO–{™’¹Žæ4300 /
35”’ìŠò•Œ424803.1 / -4.8
36¡’ÃŽ ‰ê42007.5 / 0.2
37ÂX‘å’JÂX424711 / -3.2
38‹à‘òÎì420211.5 / 2
39ŽëìŽRŒ`41207.1 / -1.1
40ŠÖŽRVŠƒ402808.3 / -1.8
41ŽìFÎì40008.6 / -0.6
42“’‘òVŠƒ402816.4 / -3
43”ÑŽR’·–ì402211.8 / -4.6
44‰¡ìƒ_ƒ€ŽRŒ`40111 /
45“’‘ò2VŠƒ402826.7 / -2.7
46’¹Žæ’¹Žæ40279.8 / 0.4
47“¡Œ´ŒQ”n395106.7 / -4.8
48“V…‰zVŠƒ392608.4 / -3.4
49´…VŠƒ394212.8 / -3.5
50¬’J’·–ì38320 /
51’–’J•xŽR38170 /
52–ì‘ò‰·ò’·–ì384012.5 / -5.6
53ŒË‘q•ºŒÉ373203.6 / -3.5
54•IÜŽRŒ`371703 / -7.1
55’†‰Í“àŽ ‰ê37122 /
56—Ö“‡Îì37028.6 / 0.6
57Ô‘qVŠƒ3702 /
58‹«’¹Žæ37038.1 / 3.8
59“’‚Ì‘ÐH“c363803.7 / -3.7
60‹àŽRŽRŒ`361013.5 / -4.3
61‘ŠìVŠƒ360111.2 / 0.9
62”ã쓇ª36018 / 2.6
63ŒËŽë’·–ì3601 /
64‘q‹g2’¹Žæ3601 /
65•x‘q’·–ì353304.4 / -2.9
66‚݂Ȃ©‚ÝŒQ”n3517010.6 / -3.1
67“v”g•xŽR350311.2 / -0.2
68ŒÜŠìŒ´ÂX342202.3 / -1.4
69é˃P‘òÂX341702.9 / -1.6
70–öƒP£Ž ‰ê3400 /
71”ªŒËÂX341124.9 / -2.2
72”\¶VŠƒ34029.8 / -0.2
73•FªŽ ‰ê33008.1 / 0.4
74’¹Žæ2’¹Žæ3307 /
75’ôƒPŠÖÂX323102 / -3.2
76–ì•Ó’nÂX322003.2 / -0.5
77ŽRŒ`321805.1 / -3.9
78–í‰h“‡ª32405 / -0.1
79Žð“cŽRŒ`323110.1 / -0.5
80”èVŠƒ320110.9 / -0.8
81•xŽR•xŽR320111.7 / 0.7
82ŒS‰Æ’¹Žæ3203 /
83”ª”¦L“‡32137 /
84–î–Ø‘òŒQ”n31530 /
85”\‘ãH“c31424.1 / -0.7
86ÄŽR‰·òVŠƒ31263 /
87ã’·“c‰ªŽR301704.9 / -1.8
88“։ꕟˆä30009.8 / 3.7
89Žº’JVŠƒ301514.5 / -3.2
90VŠƒVŠƒ30019.5 / 0.2
91¼]“‡ª30017.7 / 3.2
92ŽR–kVŠƒ301826.1 / -3.7
93•Ÿˆä•Ÿˆä290011.3 / 1.9
94‰Î‘ÅVŠƒ298635.8 / -6.3
95’ÃìVŠƒ29263.4 / -2.3
96Œü’¬ŽRŒ`283105.4 / -6.3
97\“ú’¬VŠƒ281106.2 / -2.5
98’ÓìVŠƒ283016.4 / -3.6
99–H“c28917.6 / -2.3
100–{‘‘H“c28417.8 / -0.8
101Ô–¼“‡ª28314.2 / -1.5
102’q“ª’¹Žæ28318.7 / 0
103‹›’ÕxŽR280411.7 / 0.4
104•ŸŽæVŠƒ2824101.8 / -2.4
105’q“ª2’¹Žæ2700 /
106“¡Œ´2ŒQ”n27411 /
107•ÄŽq’¹Žæ27019.5 / 1.6
108Hƒ–“‡•xŽR272210.8 / 0.3
109M”Z’¬’·–ì265705.4 / -8
110‰Í‡Šò•Œ264903.3 / -3.8
111ìŒÃŒQ”n262909.8 / -4.1
112‘üŒ©•Ÿ“‡262007.9 / -3.3
113‹àŽR•Ÿ“‡261704.3 / -2.6
114ŠÖŽRŽRŒ`2603 /
115V’ÃVŠƒ26078.6 / -1.6
116‰hŽRVŠƒ2625132.6 / -2.6
117޵”öÎì260148.6 / 0
118¼”öŠâŽè252201.5 / -8.7
119˜a“cŽR•ºŒÉ250011.3 / -0.4
120“c‘ãH“c2501 /
121‹îƒm“’‹{é243705.1 / -5
122Žç–åVŠƒ24708 / -4.6
123•¶•Ÿˆä2400 /
124¼‹½“‡ª24009.6 / 1.6
125‘q‹g’¹Žæ240010.4 / 1.6
126ˆ¢”ù‰’¹Žæ2400 /
127¡•ÊÂX241513 / -1.3
128‘å–앟ˆä24315.6 / -4.6
129’·ˆäŽRŒ`241026.4 / -3
130•ôŽR‹ž“s2402 /
131•š–Ø•xŽR24039.7 / 0.7
132’©“ú•xŽR24059.4 / 1.6
133•l‘º’¹Žæ2405 /
134Ž_ƒP“’ÂX24579-0.9 / -7.9
135•䓇ª240106.6 / -0.9
136H“cH“c249115.9 / -0.1
137ˆîŽq‹{é23410 /
138‚–ìL“‡231403 / -2
139–î—§H“c235521.7 / -3.8
140•XŒ©•xŽR23039.5 / -1.4
141Šâ”ü’¹Žæ2307 /
142ŒÃŠC’·–ì226503.7 / -3.9
143ù’J‹{é22250 /
144ŒÜé–ÚH“c221005.7 / -1.9
145‰¡“c“‡ª22307 / -1.3
146¬oVŠƒ22209.5 / -2.8
147•‘’ß‹ž“s220011.4 / 1.8
148‘å–Ø‰®’¹Žæ2200 /
149‰iˆäŒQ”n225218.6 / -6.7
150\˜a“cÂX222222.9 / -2.8
151•ÄŽq2’¹Žæ2202 /
152•OŽ}Šò•Ÿ“‡215606.2 / -6.4
153_‰ªŠò•Œ213007.4 / -3.9
154Žu‰ê’·–ì2100 /
155‹ã“ª—³•Ÿˆä2090 /
156‚“cVŠƒ200011 / -1.6
157ŽO’©’¹Žæ2000 /
158‘åŽRŽ›’¹Žæ2000 /
159–Ñ–³ÂX204711.9 / -5.9
160ãðVŠƒ2001 /
161˜e–ì‘òÂX201822.9 / -1.2
162¶‘òŽRŒ`201035.2 / -4.8
163‹âŽR•½VŠƒ194304.1 / -11.2
164ˆÀ’ËVŠƒ19508.6 / -2.7
165•â’¹Žæ1900 /
166Œ®Š|“»’¹Žæ1900 /
167‹´—§VŠƒ1909 /
168•cŠÔ’·–ì182506 / -4.3
169ŽOŒËÂX181101.9 / -2.8
170‚Þ‚ÂÂX181113.5 / -0.9
171[‰YÂX18614.4 / -0.6
172ˆøŒ´•ºŒÉ18615.8 / -1.6
173‘åŒI“cVŠƒ18823.8 / -3.3
174“ñŒËŠâŽè1811151.1 / -3.1
175X‹gŽRƒ_ƒ€H“c172004.3 / -3.5
176–Β땟“‡171609.6 / -4.4
177‘½—¢’¹Žæ1740 /
178óŠLVŠƒ176018.4 / -7.3
179ì“n‹{é172319 / -2.8
180‹Êìƒ_ƒ€H“c171811.7 / -5.3
181“’‘òH“c171824.6 / -2.4
182‘’ÃŒQ”n163105.6 / -7.3
183“싽•Ÿ“‡162306.5 / -6.1
184•Ä‘òŽRŒ`161806.6 / -5.4
185ˆ¢m‡H“c161701.5 / -3.1
186”ö‰Ô‘òŽRŒ`161405.7 / -8.6
187牮‰ªŽR16704.8 / -2.2
188•Ÿ“‡1600 /
189”üŽR‹ž“s16018.8 / -0.1
190‘å’©L“‡16015.6 / -1.2
191¼‰ï’ÕŸ“‡16235.3 / -2.3
192ŠÖƒPŒ´Šò•Œ16046.8 / -1.1
193’·‰ªVŠƒ160139.3 / -0.2
194‹vŽœŠâŽè160176.4 / -4.3
195”’”n’·–ì154603.5 / -9.8
196‰Ám“’“È–Ø153402.7 / -10.5
197ª‰J’¹Žæ1500 /
198ŠÛŸºVŠƒ1516156.8 / -2.1
199¼ìŠâŽè141802 / -6.5
200¶ŽR’¹Žæ1400 /
201Õá^ŠâŽè14411 /
202‰¡ŽèH“c141513.2 / -2.5
203‘峎›H“c14713.3 / -2.9
204猬“n“‡14162 /
205˜Z\—¢VŠƒ135013.6 / -6
206–Ø”V–{Ž ‰ê1301 /
207‘åìƒ_ƒ€•Ÿ“‡1303 /
208‹g’ÎŽ ‰ê1303 /
209–Ô’£ŠâŽè132090.1 / -9.3
210ŠpŠÙH“c134103.3 / -1.9
211”µ‘Ò“»ŒQ”n124601.5 / -10.8
212ŒË‘qŒQ”n124104.4 / -9.1
213“c“‡•Ÿ“‡122208.2 / -6.8
214‘鑃H“c12503.7 / -2.9
215•ÄŒ´Ž ‰ê12006.9 / -1.9
216“’“cŠâŽè121812.6 / -4.6
217’MŒ©Šò•Œ12025.6 / -1.6
218‘å’¬’·–ì121447.5 / -6
219‘åŠÔÂX121182.7 / -0.2
220“ñƒb¬‰®•Ÿ“‡113107.7 / -4.1
221ŽRŒ`ŽRŒ`111009.1 / -2.9
222—Y˜aH“c11814.1 / -1.8
223’n‘ “»ŒQ”n111611-0.1 / -10.1
224“y˜C•”“È–Ø101509.3 / -7.2
225›•½’·–ì101103.7 / -8.5
226ŒI¶‘ò•Ÿ“‡1000 /
227Ž›“cŠâŽè101722 / -4.4
228ŠŠ’Ë{é101626 / -4
229Ž­ŠpH“c101431.7 / -2.6
230ŠÖ‘òŽRŒ`900 /
231“c”V“ª’·–ì93312.1 / -9.4
232–ìK•ºŒÉ9025.9 / -1.7
233‹{é91138.8 / -5.2
234ÄŠx’·–ì92319 /
235‹Ê쉷òH“c83400.4 / -7.4
236ÔˆäìŒãŽu8150 /
237¡‹àžwŽR81500.6 / -11.1
238•éâ“»ŒQ”n82216.3 / -7.9
239‰œ’†ŽRŠâŽè81910.6 / -6.7
240¡‰ª‰ªŽR8017.3 / -1.2
241“’–{•Ÿ“‡81938.2 / -8
242Žá¼•Ÿ“‡8835.9 / -2.2
243’·–ì’·–ì8734.8 / -5.2
244Š‹ŠªŠâŽè816155 / -5.4
245‹´êŠâŽè815191.3 / -5
246’·‘êŠò•Œ84192.9 / -2.6
247“ß{‚Œ´“È–Ø71509.3 / -5.1
248‚ŽRŠò•Œ7606.6 / -4.3
249Ž´ÎŠâŽè76181.3 / -4.5
250“숢‘hŒF–{70269.9 / -2.2
251ˆêŠÖŠâŽè6105.7 / -4.5
252–kŽRŒ`ŠâŽè611173.8 / -6.1
253ˆî•ä“»ŒãŽu5180-2.7 / -9.9
254‹ä’mˆÀŒãŽu5100-2 / -14.1
255ŠÛ’r’·–ì5462 /
256êGžwŽR5942.1 / -10.3
257“’ìŠâŽè52252.1 / -6
258’–•c‘㕟“‡5755.8 / -6
259Œ¥Î‹{é5218 /
260‘åã‘åã502612.2 / 3.3
261—]ŽsŒãŽu480-0.6 / -10
262•Ÿ“‡•Ÿ“‡47011.9 / -2.2
263‰F“o˜CƒIƒz[ƒcƒN460-2.9 / -10.2
264Žõ“sŒãŽu4500.6 / -4.9
265“’Œ´‹{é4243 /
266”ŸŠÙ“n“‡41031.6 / -4.5
267žwŽR4452.2 / -1.9
268‰H’¹•Ÿ“‡405 /
269ŒFΓn“‡4862.1 / -4.2
270‹æŠEŠâŽè41072.6 / -7.8
271‰“–ìŠâŽè4077 / -7.3
272’t“à@’J4814-2.5 / -7
273·‰ªŠâŽè40232.9 / -2.8
274’ÃŽR‰ªŽR3006.9 / -1.2
275‹¤˜aŒãŽu3101-0.4 / -8.9
276ŠâŽè¼”öŠâŽè3422.1 / -4.9
277‘å–ì’†ŽR“n“‡31130.4 / -11.9
278‘åÀ“n“‡384 /
279–ì’Ë31112-5.3 / -9.8
280’·‘òVŠƒ3013 /
281ŠâòŠâŽè301710.6 / -4.6
282–³ˆÓªÎŽë2100-4.4 / -14.5
283Šì–ΕʌãŽu290-2.4 / -17.5
284¬’MŒãŽu2400.3 / -8.1
285”ª‰_“n“‡2351.3 / -8.7
286ŒÃì‹{é2068.2 / -5.5
287–kãŠâŽè2083.8 / -4.1
288”’΋{é20810.9 / -2.5
289V’n‘ “»’·–ì215128.2 / -6
290’†‹n‰P“ú‚2612-0.8 / -12.7
291–kŒ©Ž}K@’J2516-2.4 / -10.6
292‚¼“n“‡28191.9 / -6.4
293‹{ŒÃŠâŽè202210.1 / -0.2
294ŽRŒûŽRŒû20328.7 / 2.8
295•l‹SŽu•Ê@’J2833-2.4 / -13.6
296•Ÿ‰ª•Ÿ‰ª203310.5 / 5.2
297—¯–G—¯–G21335-1.7 / -13.7
298’¶Žqç—t204015.9 / 4.2
299–yf—¯–G2543-3.7 / -21.8
300“V‰–—¯–G2947-4 / -15
301“Œ’†ŽRŒãŽu190-5.7 / -13.5
302’·–œ•”“n“‡1101.3 / -9.4
303–Ñ–³“»ŒãŽu141-4.7 / -11.1
304•¼“àŒãŽu1210.5 / -10.9
305ŠJ“c‚Œ´’·–ì1321.7 / -10
306{’zžwŽR11860.9 / -3.9
307Žº—–’_U1261.9 / -3.2
308”ü—˜‰Í“»žwŽR11481.1 / -12.6
309ã‹n‰P“ú‚11011-1.3 / -11.2
310‰Y‰Í“ú‚14121.5 / -5.2
311V“¾1013-2.2 / -13.6
312—–‰zŒãŽu1615-0.3 / -11.3
313‰Ì“o@’J1416-4.1 / -21
314”Ñ“c’·–ì10226.9 / -2.4
315–¼ŒÃ‰®ˆ¤’m10249.6 / 1
316”Ñj’·–ì1030 /
317–Ú•“ú‚1532 /
318‘å“´‘ò’·–ì16135 /
319º–â@’J1843-3.8 / -14.3
320‘½“xŽu‹ó’m1247 /
(C) 2007-2024 PowderSearch.JP