ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/22 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰Î‘Å1†ƒ_ƒ€VŠƒ75581 /
2“à”öÎì7200 /
3“’“aŽRŽRŒ`71003.6 / -6.4
4”’ŽR‰Í“àÎì658110.8 / -1.2
5‰F“ÞŒŽƒ_ƒ€•xŽR5840 /
6ŒŽŽRƒ_ƒ€ŽRŒ`5801 /
7çŽõƒ–Œ´•xŽR56420 /
8¬‘ŽRŒ`561007 / -2.3
9ƒ}ƒLƒmŽ ‰ê5601 /
10¼ã’¹Žæ5601 /
11Žu’ÃŽRŒ`554014 / -6
12äm•Ä’¹Žæ5400 /
13Z•ºŒÉ540311.5 / 1.3
14‹ùˆøŽRŒ`5415 /
15‘å΃_ƒ€VŠƒ5251 /
16‘åˆä‘òŽRŒ`502304.8 / -9.3
17‘O‘qVŠƒ506016.4 / -2.6
18‰ºŠÖVŠƒ50516.4 / -2.9
19–­‚VŠƒ493206.3 / -2.3
20ŒI²–앺ŒÉ49100 /
21‰Á‰ê›’JÎì490010.9 / 0.3
22O‘OÂX482703.1 / -2.1
23¬•l•Ÿˆä480011.7 / 1.1
24¡¯•Ÿˆä48016.1 / -0.4
25“e˜a–삌´•ºŒÉ463107 / -0.8
26‘åŽR’¹Žæ46230 /
27‹àŠÛVŠƒ461005.3 / -3.9
28–L‰ª•ºŒÉ461212.2 / 0.3
29ÂXÂX442623.2 / -1.3
30Žá÷’¹Žæ4300 /
31“V…‰zVŠƒ432518.4 / -2.7
32ÂX‘å’JÂX424701 / -2.9
33•ЊLVŠƒ42905.1 / -0.9
34‹à‘òÎì420311.5 / 2
35ó£Îìƒ_ƒ€ÂX415011.8 / -3.1
36”’ìŠò•Œ404603.1 / -4.8
37ŽR–kVŠƒ401516.1 / -3.7
38’¹Žæ’¹Žæ40249.8 / 0.4
39‹´—§VŠƒ4006 /
40”ÑŽR’·–ì392201.8 / -4.6
41‰¡ìƒ_ƒ€ŽRŒ`39100 /
42´…VŠƒ393812.8 / -3.5
43“’‘ò2VŠƒ392716.7 / -2.7
44ŽO‘ŒQ”n38760 /
45–ì‘ò‰·ò’·–ì384002.5 / -5.6
46“’‘òVŠƒ382706.4 / -3
47ŽìFÎì38008.6 / -0.6
48¡’ÃŽ ‰ê38007.5 / 0.2
49ŽO–{™’¹Žæ3800 /
50ŽëìŽRŒ`38047.1 / -0.5
51¬’J’·–ì37320 /
52ÄŽR‰·òVŠƒ37260 /
53‹«’¹Žæ37008.1 / 3.6
54“¡Œ´ŒQ”n364906.7 / -4.8
55ŠÖŽRVŠƒ362808.3 / -1.8
56’–’J•xŽR36170 /
57Žº’JVŠƒ361514.5 / -3.2
58Ô‘qVŠƒ3601 /
59’†‰Í“àŽ ‰ê36122 /
60”ã쓇ª36038 / 2.6
61—Ö“‡Îì36068.6 / 1.6
62•IÜŽRŒ`351603 / -7.1
63“v”g•xŽR350011.2 / -0.2
64‘q‹g2’¹Žæ3500 /
65ŒËŽë’·–ì3501 /
66‹àŽRŽRŒ`341003.5 / -4.3
67é˃P‘òÂX341612.9 / -0.6
68‘ŠìVŠƒ340111.2 / 1.1
69ŒÜŠìŒ´ÂX342322.3 / -1.4
70‘åŒI“cVŠƒ344113.8 / -3.3
71”\¶VŠƒ340119.8 / -0.2
72‚݂Ȃ©‚ÝŒQ”n3316010.6 / -3.1
73–öƒP£Ž ‰ê3300 /
74’¹Žæ2’¹Žæ3304 /
75”ªŒËÂX339134.9 / -1.8
76ŒË‘q•ºŒÉ323203.6 / -3.5
77“’‚Ì‘ÐH“c323103.7 / -3.2
78ŒS‰Æ’¹Žæ3200 /
79•x‘q’·–ì323314.4 / -2.9
80”\‘ãH“c32324.1 / -0.2
81”ª”¦L“‡32134 /
82–í‰h“‡ª32475 / -0.6
83”èVŠƒ310410.9 / -0.8
84’ôƒPŠÖÂX302802 / -2.8
85Žð“cŽRŒ`302010.1 / -0.2
86•xŽR•xŽR300011.7 / 0.9
87–ì•Ó’nÂX301833.2 / -0.5
88H“cH“c30985.9 / 0
89‰Î‘ÅVŠƒ298505.8 / -6
90•FªŽ ‰ê29008.1 / 0.4
91’ÃìVŠƒ29233.4 / -2.3
92VŠƒVŠƒ29039.5 / 0.2
93ŽRŒ`281105.1 / -3.9
94–H“c28907.6 / -2.3
95–{‘‘H“c28407.8 / -0.6
96Ô–¼“‡ª28304.2 / -1.5
97¼]“‡ª28007.7 / 3.2
98–î–Ø‘òŒQ”n28491 /
99‹›’ÕxŽR280111.7 / 0.4
100•Ÿˆä•Ÿˆä280111.3 / 1.9
101“։ꕟˆä28019.8 / 4.5
102•ŸŽæVŠƒ282271.8 / -2.1
103ã’·“c‰ªŽR271514.9 / -2.1
104’ÓìVŠƒ263006.4 / -3.6
105Hƒ–“‡•xŽR262010.8 / 0.3
106ŠÖŽRŽRŒ`2600 /
107•ÄŽq’¹Žæ26029.5 / 1.6
108V’ÃVŠƒ26048.6 / -1.6
109Ž_ƒP“’ÂX26516-0.9 / -7.9
110‰hŽRVŠƒ2624102.6 / -2.6
111޵”öÎì260118.6 / 1.1
112“¡Œ´2ŒQ”n25410 /
113‹àŽR•Ÿ“‡251604.3 / -2
114\“ú’¬VŠƒ25806.2 / -2.5
115’q“ª’¹Žæ25308.7 / -0.4
116ìŒÃŒQ”n242709.8 / -4.1
117Œü’¬ŽRŒ`242005.4 / -6.3
118‘å–앟ˆä24105.6 / -4.6
119•š–Ø•xŽR24009.7 / 0.7
120˜a“cŽR•ºŒÉ240011.3 / -0.4
121‘q‹g’¹Žæ240010.4 / 1.6
122’q“ª2’¹Žæ2400 /
123M”Z’¬’·–ì245415.4 / -8
124ŒÜé–ÚH“c241015.7 / -0.9
125•ôŽR‹ž“s2401 /
126’©“ú•xŽR24029.4 / 2.3
127•l‘º’¹Žæ2402 /
128•䓇ª24076.6 / -1
129’·ˆäŽRŒ`23706.4 / -3
130•XŒ©•xŽR23009.5 / -1.4
131•¶•Ÿˆä2300 /
132“c‘ãH“c2300 /
133ˆ¢”ù‰’¹Žæ2302 /
134Šâ”ü’¹Žæ2304 /
135–î—§H“c225301.7 / -3
136‰Í‡Šò•Œ224603.3 / -3.8
137‘üŒ©•Ÿ“‡221707.9 / -3.3
138‚–ìL“‡221303 / -3.5
139Žç–åVŠƒ22508 / -4.6
140•‘’ß‹ž“s220011.4 / 1.8
141\˜a“cÂX222112.9 / -2.8
142‰¡“c“‡ª22337 / -1.9
143¼‹½“‡ª22039.6 / 2.2
144‰iˆäŒQ”n215008.6 / -6.7
145ù’J‹{é21221 /
146•ÄŽq2’¹Žæ2103 /
147¡•ÊÂX201303 / -1.2
148¶‘òŽRŒ`201005.2 / -4.8
149‹ã“ª—³•Ÿˆä2070 /
150˜e–ì‘òÂX201822.9 / -1.2
151[‰YÂX20524.4 / -0.6
152‚“cVŠƒ200911 / -1.6
153Žu‰ê’·–ì1900 /
154¬oVŠƒ19019.5 / -2.8
155‹âŽR•½VŠƒ193764.1 / -11.2
156ŒÃŠC’·–ì186503.7 / -3.6
157•OŽ}Šò•Ÿ“‡184606.2 / -6.4
158_‰ªŠò•Œ182707.4 / -3.9
159‹îƒm“’‹{é182605.1 / -4.6
160ãðVŠƒ1800 /
161ˆÀ’ËVŠƒ18418.6 / -2.7
162Œ®Š|“»’¹Žæ1801 /
163‘å–Ø‰®’¹Žæ1802 /
164ŽOŒËÂX181042.1 / -2
165–Ñ–³ÂX184261.9 / -5.6
166ŠÛŸºVŠƒ1815126.8 / -2.1
167“ñŒËŠâŽè1811121.2 / -2.5
168X‹gŽRƒ_ƒ€H“c171904.3 / -2.7
169‹Êìƒ_ƒ€H“c171801.7 / -5
170‚Þ‚ÂÂX171003.5 / -0.9
171ˆøŒ´•ºŒÉ17605.8 / -1.6
172ŽO’©’¹Žæ1700 /
173‘åŽRŽ›’¹Žæ1700 /
174ˆîŽq‹{é16340 /
175¼”öŠâŽè161901.5 / -8.4
176“’‘òH“c161804.6 / -1.5
177ˆ¢m‡H“c161401.5 / -2.3
178¼‰ï’ÕŸ“‡16105.3 / -2.3
179”üŽR‹ž“s16008.8 / -0.1
180óŠLVŠƒ165818.4 / -7.3
181ŠÖƒPŒ´Šò•Œ16016.8 / -1.1
182‘½—¢’¹Žæ1633 /
183‘å’©L“‡16045.6 / -1.9
184’·‰ªVŠƒ160109.3 / -0.2
185‹vŽœŠâŽè160146.4 / -4.3
186•â’¹Žæ1502 /
187•cŠÔ’·–ì142206 / -4.3
188ì“n‹{é141709 / -2.8
189猬“n“‡14160 /
190‰¡ŽèH“c141503.2 / -1.8
191–Β땟“‡141409.6 / -4.4
192”ö‰Ô‘òŽRŒ`141105.7 / -8.6
193牮‰ªŽR14504.8 / -2.2
194”’”n’·–ì144513.5 / -9.8
195ŠpŠÙH“c14473.3 / -1.7
196˜Z\—¢VŠƒ144593.6 / -5.9
197“싽•Ÿ“‡131706.5 / -6.1
198‘åìƒ_ƒ€•Ÿ“‡1300 /
199•Ÿ“‡1300 /
200¶ŽR’¹Žæ1302 /
201–Ô’£ŠâŽè131760.1 / -9.2
202Õá^ŠâŽè12340 /
203‘’ÃŒQ”n122505.6 / -7.2
204•Ä‘òŽRŒ`121406.6 / -5.4
205‘鑃H“c12403.7 / -1.8
206•ÄŒ´Ž ‰ê12006.9 / -1.9
207‘å’¬’·–ì121417.5 / -6
208’MŒ©Šò•Œ12015.6 / -1.6
209‘峎›H“c12743.3 / -2.9
210–Ø”V–{Ž ‰ê1204 /
211‹g’ÎŽ ‰ê12010 /
212‘åŠÔÂX121152.7 / -0.2
213”µ‘Ò“»ŒQ”n114001.5 / -10.5
214“’“cŠâŽè111702.6 / -4.6
215ª‰J’¹Žæ1102 /
216’n‘ “»ŒQ”n11168-0.1 / -9.9
217‰Ám“’“È–Ø102402.7 / -10
218Ž­ŠpH“c101301.7 / -2.3
219ŒË‘qŒQ”n103324.4 / -8.6
220ŽRŒ`ŽRŒ`10739.1 / -2.9
221¼ìŠâŽè101142 / -5.8
222—Y˜aH“c10784.1 / -0.8
223‹{é91108.8 / -5.2
224›•½’·–ì91123.7 / -8.5
225ÄŠx’·–ì92116 /
226“’–{•Ÿ“‡81908.2 / -8
227Ž›“cŠâŽè81402 / -4
228“c“‡•Ÿ“‡81308.2 / -6.8
229ŠŠ’Ë{é81306 / -4
230Žá¼•Ÿ“‡8805.9 / -2.2
231“y˜C•”“È–Ø8809.3 / -7.2
232’·–ì’·–ì8604.8 / -5.2
233–ìK•ºŒÉ8015.9 / -1.7
234“c”V“ª’·–ì83332.1 / -9.4
235ŠÖ‘òŽRŒ`804 /
236Š‹ŠªŠâŽè816125 / -5.4
237‹´êŠâŽè815161.3 / -4.6
238’·‘êŠò•Œ84162.9 / -2.6
239“ñƒb¬‰®•Ÿ“‡72607.7 / -3.5
240•éâ“»ŒQ”n71906.3 / -7.6
241‰œ’†ŽRŠâŽè720140.6 / -6.7
242Ž´ÎŠâŽè77151.3 / -4.5
243“숢‘hŒF–{70239.9 / 0.7
244“ß{‚Œ´“È–Ø61209.3 / -5.1
245‚ŽRŠò•Œ6406.6 / -4.3
246ŒI¶‘ò•Ÿ“‡600 /
247–kŽRŒ`ŠâŽè611143.8 / -6.1
248ˆêŠÖŠâŽè5005.7 / -4.5
249êGžwŽR5912.1 / -10.3
250“’ìŠâŽè52122.1 / -5.2
251’–•c‘㕟“‡5725.8 / -6
252Œ¥Î‹{é5205 /
253‘åã‘åã502312.2 / 3.3
254“’Œ´‹{é4180 /
255ÔˆäìŒãŽu4120 /
256”ŸŠÙ“n“‡41001.6 / -4.5
257¡‰ª‰ªŽR4007.3 / -1.2
258ŠÛ’r’·–ì4431 /
259žwŽR4422.2 / -1.9
260‰H’¹•Ÿ“‡402 /
261ŒFΓn“‡4732.1 / -4.2
262‹æŠEŠâŽè41042.6 / -7.2
263‰“–ìŠâŽè4047 / -7.3
264¡‹àžwŽR4650.6 / -11.1
265‹Ê쉷òH“c42360.4 / -7.1
266’t“à@’J4811-2.5 / -7
267·‰ªŠâŽè40203.4 / -2.8
268‘å–ì’†ŽR“n“‡31100.4 / -11.9
269‘åÀ“n“‡381 /
270ˆî•ä“»ŒãŽu3147-2.7 / -9.9
271–ì’Ë3119-5.3 / -10.1
272’·‘òVŠƒ3010 /
273ŠâòŠâŽè301410.6 / -4.6
274–yf—¯–G3940-3.7 / -21.8
275“V‰–—¯–G31244-4 / -15
276—]ŽsŒãŽu260-0.6 / -10
277’ÃŽR‰ªŽR2016.9 / -1.2
278”ª‰_“n“‡2321.3 / -8.7
279ŒÃì‹{é2038.2 / -5.5
280•Ÿ“‡•Ÿ“‡20311.9 / -2.2
281–kãŠâŽè2053.8 / -4.1
282”’΋{é20510.9 / -2.5
283‹¤˜aŒãŽu268-0.4 / -8.9
284V’n‘ “»’·–ì21498.2 / -5.6
285’†‹n‰P“ú‚269-0.8 / -12.7
286–kŒ©Ž}K@’J2513-2.4 / -10.6
287‚¼“n“‡28161.9 / -6.4
288ŠâŽè¼”öŠâŽè23162.1 / -4.5
289‹{ŒÃŠâŽè201910.1 / 0.4
290ŽRŒûŽRŒû20298.7 / 3.9
291•l‹SŽu•Ê@’J2730-2.4 / -13.6
292•Ÿ‰ª•Ÿ‰ª203010.5 / 5.6
293—¯–G—¯–G21432-1.7 / -13.7
294’¶Žqç—t203715.9 / 6
295–L•x@’J2243-3.2 / -15.4
296¬’MŒãŽu120-0.5 / -8.1
297{’zžwŽR11530.9 / -4
298Žº—–’_U1231.9 / -3.2
299”ü—˜‰Í“»žwŽR11451.1 / -12.6
300ã‹n‰P“ú‚198-1.3 / -11.2
301‰Y‰Í“ú‚1491.5 / -5.2
302V“¾1010-2.2 / -13.6
303—–‰zŒãŽu1412-0.3 / -11.3
304‰Ì“o@’J1413-4.1 / -21
305”Ñ“c’·–ì10196.9 / -2.4
306–¼ŒÃ‰®ˆ¤’m10219.6 / 1
307”Ñj’·–ì1027 /
308–Ú•“ú‚1529 /
309‘å“´‘ò’·–ì15332 /
310º–â@’J1640-3.8 / -14.3
311‘½“xŽu‹ó’m1244 /
(C) 2007-2024 PowderSearch.JP