ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/22 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰Î‘Å1†ƒ_ƒ€VŠƒ76580 /
2“à”öÎì7100 /
3“’“aŽRŽRŒ`70003.6 / -6.2
4”’ŽR‰Í“àÎì658010.8 / -1.2
5ŒŽŽRƒ_ƒ€ŽRŒ`5800 /
6‰F“ÞŒŽƒ_ƒ€•xŽR5740 /
7¼ã’¹Žæ5600 /
8Žu’ÃŽRŒ`554004 / -6
9çŽõƒ–Œ´•xŽR55411 /
10ƒ}ƒLƒmŽ ‰ê5501 /
11¬‘ŽRŒ`54807 / -2.3
12Z•ºŒÉ540211.5 / 1.3
13‹ùˆøŽRŒ`5414 /
14äm•Ä’¹Žæ5300 /
15‘å΃_ƒ€VŠƒ5250 /
16‘åˆä‘òŽRŒ`502304.8 / -9.3
17‰ºŠÖVŠƒ50406.4 / -2.9
18–­‚VŠƒ483206.3 / -2.3
19¡¯•Ÿˆä48006.1 / -0.4
20¬•l•Ÿˆä480011.7 / 1.1
21‘O‘qVŠƒ486016.4 / -2.6
22ŒI²–앺ŒÉ48101 /
23‰Á‰ê›’JÎì480110.9 / 0.3
24O‘OÂX472703.1 / -1.9
25–L‰ª•ºŒÉ461112.2 / 0.3
26‹àŠÛVŠƒ451005.3 / -3.9
27‘åŽR’¹Žæ45231 /
28ŽR–kVŠƒ451536.1 / -3.7
29“e˜a–삌´•ºŒÉ443007 / -0.8
30ÂXÂX442613.2 / -1.2
31‹´—§VŠƒ4405 /
32“V…‰zVŠƒ432508.4 / -2.6
33Žá÷’¹Žæ4200 /
34‹à‘òÎì420211.5 / 2
35ó£Îìƒ_ƒ€ÂX415001.8 / -3.1
36•ЊLVŠƒ41915.1 / -0.9
37ÂX‘å’JÂX404801 / -2.9
38’¹Žæ’¹Žæ40239.8 / 0.4
39“’‘ò2VŠƒ392706.7 / -2.7
40”’ìŠò•Œ384603.1 / -4.8
41–ì‘ò‰·ò’·–ì384002.5 / -5.6
42“’‘òVŠƒ382706.4 / -3
43”ÑŽR’·–ì382101.8 / -4.6
44‰¡ìƒ_ƒ€ŽRŒ`38100 /
45ŽìFÎì38008.6 / -0.6
46ŽëìŽRŒ`38037.1 / -0.1
47´…VŠƒ383742.8 / -3.4
48ŽO‘ŒQ”n37741 /
49ŽO–{™’¹Žæ3701 /
50‘åŒI“cVŠƒ374103.8 / -3.3
51“¡Œ´ŒQ”n364906.7 / -4.8
52¬’J’·–ì36320 /
53¡’ÃŽ ‰ê36007.5 / 0.2
54Ô‘qVŠƒ3600 /
55’†‰Í“àŽ ‰ê36121 /
56‹«’¹Žæ36028.1 / 3.6
57”ã쓇ª36028 / 2.6
58ÄŽR‰·òVŠƒ36254 /
59—Ö“‡Îì36058.6 / 1.6
60é˃P‘òÂX351602.9 / -0.6
61ŒËŽë’·–ì3500 /
62ŒÜŠìŒ´ÂX352412.3 / -1.4
63ŠÖŽRVŠƒ342608.3 / -1.8
64’–’J•xŽR34170 /
65‘ŠìVŠƒ340011.2 / 1.1
66“v”g•xŽR340011.2 / -0.2
67‘q‹g2’¹Žæ3400 /
68•IÜŽRŒ`341613 / -7.1
69Žº’JVŠƒ341644.5 / -3.2
70”\¶VŠƒ340109.8 / -0.2
71‹àŽRŽRŒ`331003.5 / -4.3
72’¹Žæ2’¹Žæ3303 /
73”ªŒËÂX339124.9 / -1.4
74•x‘q’·–ì323204.4 / -2.9
75‚݂Ȃ©‚ÝŒQ”n3216010.6 / -3.1
76”\‘ãH“c32314.1 / -0.2
77–öƒP£Ž ‰ê3201 /
78”ª”¦L“‡32133 /
79–í‰h“‡ª32465 / -0.9
80”èVŠƒ310310.9 / -0.8
81H“cH“c31975.9 / 0.1
82“’‚Ì‘ÐH“c302803.7 / -3
83ŒË‘q•ºŒÉ303213.6 / -3.5
84–ì•Ó’nÂX301823.2 / -0.5
85•xŽR•xŽR300211.7 / 1.1
86ŒS‰Æ’¹Žæ3004 /
87’ôƒPŠÖÂX292802 / -2.7
88Žð“cŽRŒ`292010.1 / 0.3
89’ÃìVŠƒ29223.4 / -2.3
90VŠƒVŠƒ29029.5 / 0.2
91–î–Ø‘òŒQ”n28490 /
92‹›’ÕxŽR280011.7 / 0.4
93•Ÿˆä•Ÿˆä280011.3 / 1.9
94“։ꕟˆä28009.8 / 4.5
95•FªŽ ‰ê28008.1 / 0.4
96‰Î‘ÅVŠƒ288135.8 / -6
97•ŸŽæVŠƒ282261.8 / -2.1
98ã’·“c‰ªŽR271504.9 / -2.1
99–H“c27807.6 / -2.3
100ŽRŒ`271015.1 / -3.9
101Ô–¼“‡ª27214.2 / -1.5
102¼]“‡ª27017.7 / 3.2
103–{‘‘H“c27437.8 / -0.6
104Hƒ–“‡•xŽR261010.8 / 0.4
105•ÄŽq’¹Žæ26019.5 / 1.6
106’ÓìVŠƒ263026.4 / -3.6
107V’ÃVŠƒ26038.6 / -1.6
108Ž_ƒP“’ÂX26505-0.9 / -7.5
109‰hŽRVŠƒ262492.6 / -2.6
110޵”öÎì260108.6 / 1.2
111ŠÖŽRŽRŒ`2504 /
112M”Z’¬’·–ì245405.4 / -8
113“¡Œ´2ŒQ”n24390 /
114‹àŽR•Ÿ“‡241504.3 / -2
115ŒÜé–ÚH“c24905.7 / -0.9
116’q“ª’¹Žæ24308.7 / -0.4
117•ôŽR‹ž“s2400 /
118’©“ú•xŽR24019.4 / 2.3
119•l‘º’¹Žæ2401 /
120\“ú’¬VŠƒ24736.2 / -2.5
121•š–Ø•xŽR24039.7 / 0.7
122‘å–앟ˆä24155.6 / -4.6
123•䓇ª24066.6 / -1
124ìŒÃŒQ”n232609.8 / -4.1
125’q“ª2’¹Žæ2300 /
126‘q‹g’¹Žæ230110.4 / 1.6
127ˆ¢”ù‰’¹Žæ2301 /
128Šâ”ü’¹Žæ2303 /
129\˜a“cÂX222002.9 / -1.9
130•¶•Ÿˆä2200 /
131˜a“cŽR•ºŒÉ220011.3 / -0.4
132“c‘ãH“c2200 /
133Œü’¬ŽRŒ`221715.4 / -6.3
134‘üŒ©•Ÿ“‡221717.9 / -3.3
135‚–ìL“‡221323 / -3.5
136‰¡“c“‡ª22227 / -1.9
137¼‹½“‡ª22029.6 / 2.2
138•XŒ©•xŽR22039.5 / -1.4
139‰Í‡Šò•Œ214503.3 / -3.8
140ù’J‹{é21220 /
141Žç–åVŠƒ21508 / -4.6
142–î—§H“c214411.7 / -2.9
143’·ˆäŽRŒ`21326.4 / -3
144•ÄŽq2’¹Žæ2102 /
145¶‘òŽRŒ`201005.2 / -4.8
146•‘’ß‹ž“s200011.4 / 1.8
147˜e–ì‘òÂX201812.9 / -1.2
148[‰YÂX20514.4 / -0.6
149¡•ÊÂX201323 / -1.2
150‹ã“ª—³•Ÿˆä2074 /
151‚“cVŠƒ200811 / -1.6
152¬oVŠƒ19009.5 / -2.8
153‰iˆäŒQ”n194818.6 / -6.7
154‹âŽR•½VŠƒ193754.1 / -11.2
155ˆÀ’ËVŠƒ18308.6 / -2.7
156Œ®Š|“»’¹Žæ1800 /
157‘å–Ø‰®’¹Žæ1801 /
158Žu‰ê’·–ì1802 /
159ŽOŒËÂX181032.7 / -1.6
160–Ñ–³ÂX184251.9 / -5.4
161ŠÛŸºVŠƒ1815116.8 / -2.1
162“ñŒËŠâŽè1811112.2 / -2.2
163ŒÃŠC’·–ì176503.7 / -3.6
164•OŽ}Šò•Ÿ“‡174206.2 / -6.4
165_‰ªŠò•Œ172707.4 / -3.9
166‹îƒm“’‹{é172405.1 / -4.6
167óŠLVŠƒ165808.4 / -7.3
168“’‘òH“c161704.6 / -1.5
169ˆøŒ´•ºŒÉ16505.8 / -1.6
170ŠÖƒPŒ´Šò•Œ16006.8 / -1.1
171ŽO’©’¹Žæ1600 /
172‘åŽRŽ›’¹Žæ1600 /
173‚Þ‚ÂÂX161013.5 / -0.9
174‘½—¢’¹Žæ1632 /
175ãðVŠƒ1602 /
176‘å’©L“‡16035.6 / -1.9
177‹Êìƒ_ƒ€H“c161751.7 / -4.3
178X‹gŽRƒ_ƒ€H“c161964.3 / -2.6
179’·‰ªVŠƒ16099.3 / -0.2
180‹vŽœŠâŽè160136.4 / -4.3
181•â’¹Žæ1501 /
182¼‰ï’ÕŸ“‡15125.3 / -2.3
183ˆ¢m‡H“c151461.5 / -2.3
184ŠpŠÙH“c15463.3 / -1.7
185”’”n’·–ì144303.5 / -9.8
186ˆîŽq‹{é14260 /
187”üŽR‹ž“s14008.8 / -0.1
188”ö‰Ô‘òŽRŒ`141135.7 / -8.6
189¼”öŠâŽè141641.5 / -8.1
190˜Z\—¢VŠƒ144183.6 / -5.9
191•cŠÔ’·–ì132106 / -4.3
192‰¡ŽèH“c131503.2 / -1.6
193牮‰ªŽR13514.8 / -2.2
194¶ŽR’¹Žæ1301 /
195‘峎›H“c13733.3 / -2.9
196–Ô’£ŠâŽè131750.1 / -9.2
197Õá^ŠâŽè12310 /
198‘’ÃŒQ”n122405.6 / -7.2
199“싽•Ÿ“‡121606.5 / -6.1
200猬“n“‡12140 /
201‘å’¬’·–ì121407.5 / -6
202ì“n‹{é121309 / -2.8
203–Β땟“‡121009.6 / -4.4
204’MŒ©Šò•Œ12005.6 / -1.6
205•Ÿ“‡1201 /
206–Ø”V–{Ž ‰ê1203 /
207—Y˜aH“c12774.1 / -0.6
208‘鑃H“c12473.7 / -1.4
209‹g’ÎŽ ‰ê1209 /
210‘åŠÔÂX121142.7 / -0.2
211•Ä‘òŽRŒ`111306.6 / -5.4
212•ÄŒ´Ž ‰ê11006.9 / -1.9
213‘åìƒ_ƒ€•Ÿ“‡1101 /
214ª‰J’¹Žæ1101 /
215’n‘ “»ŒQ”n11167-0.1 / -9.6
216ŒË‘qŒQ”n103214.4 / -8.6
217“’“cŠâŽè101412.6 / -4.6
218ŽRŒ`ŽRŒ`10729.1 / -2.9
219¼ìŠâŽè101132 / -5.5
220”µ‘Ò“»ŒQ”n104051.5 / -10.5
221›•½’·–ì91113.7 / -8.5
222‰Ám“’“È–Ø92422.7 / -10
223Ž­ŠpH“c91251.7 / -2.1
224ÄŠx’·–ì92115 /
225“y˜C•”“È–Ø8809.3 / -7.2
226–ìK•ºŒÉ8005.9 / -1.7
227“’–{•Ÿ“‡81918.2 / -8
228“c”V“ª’·–ì83322.1 / -9.4
229‹{é81038.8 / -5.2
230ŠÖ‘òŽRŒ`803 /
231Š‹ŠªŠâŽè816115 / -5.4
232‹´êŠâŽè815151.3 / -4.6
233’·‘êŠò•Œ84152.9 / -2.6
234“c“‡•Ÿ“‡71108.2 / -6.8
235’·–ì’·–ì7624.8 / -5.2
236Ž›“cŠâŽè71142 / -4
237ŠŠ’Ë{é7946 / -4
238‰œ’†ŽRŠâŽè719130.6 / -6.7
239Ž´ÎŠâŽè77141.8 / -4.5
240“숢‘hŒF–{70229.9 / 0.7
241“ñƒb¬‰®•Ÿ“‡62307.7 / -3.5
242Žá¼•Ÿ“‡6615.9 / -2.2
243•éâ“»ŒQ”n61876.3 / -7.5
244–kŽRŒ`ŠâŽè611133.8 / -6.1
245“ß{‚Œ´“È–Ø51109.3 / -4.6
246êGžwŽR5902.1 / -10.3
247“’ìŠâŽè51912.1 / -5.2
248’–•c‘㕟“‡5715.8 / -6
249ŒI¶‘ò•Ÿ“‡501 /
250Œ¥Î‹{é5204 /
251‘åã‘åã502212.2 / 3.3
252ŠÛ’r’·–ì4420 /
253‚ŽRŠò•Œ4306.6 / -4.3
254ˆêŠÖŠâŽè4005.7 / -4.5
255¡‰ª‰ªŽR4007.3 / -1.2
256”ŸŠÙ“n“‡4811.6 / -4.5
257žwŽR4412.2 / -1.9
258‰H’¹•Ÿ“‡401 /
259ŒFΓn“‡4722.1 / -4.2
260‹æŠEŠâŽè41032.6 / -6.8
261‰“–ìŠâŽè4037 / -7.3
262¡‹àžwŽR4640.6 / -11.1
263‹Ê쉷òH“c42350.4 / -7.1
264’t“à@’J4810-2.5 / -7
265·‰ªŠâŽè40193.7 / -2.8
266–yf—¯–G4939-3.7 / -21.8
267‘åÀ“n“‡370 /
268ˆî•ä“»ŒãŽu3116-2.7 / -9.9
269ÔˆäìŒãŽu3117 /
270–ì’Ë3108-5.3 / -10.1
271’·‘òVŠƒ309 /
272ŠâòŠâŽè301310.6 / -4.6
273“’Œ´‹{é31415 /
274“V‰–—¯–G31243-4 / -15
275‘å–ì’†ŽR“n“‡21100.4 / -11.9
276’ÃŽR‰ªŽR2006.9 / -1.2
277”ª‰_“n“‡2311.3 / -8.7
278ŒÃì‹{é2028.2 / -5.5
279•Ÿ“‡•Ÿ“‡20211.9 / -2.2
280–kãŠâŽè2044.1 / -4.1
281”’΋{é20410.9 / -2.5
282—]ŽsŒãŽu267-0.6 / -10
283‹¤˜aŒãŽu257-0.4 / -8.9
284V’n‘ “»’·–ì21688.2 / -5.3
285’†‹n‰P“ú‚268-0.8 / -12.7
286–kŒ©Ž}K@’J2512-2.4 / -10.6
287‚¼“n“‡27151.9 / -6.4
288ŠâŽè¼”öŠâŽè23152.1 / -4.5
289‹{ŒÃŠâŽè201810.1 / 0.6
290ŽRŒûŽRŒû20288.7 / 3.9
291•l‹SŽu•Ê@’J2729-2.4 / -13.6
292•Ÿ‰ª•Ÿ‰ª202910.6 / 5.6
293—¯–G—¯–G21431-1.7 / -13.7
294’¶Žqç—t203615.9 / 6.6
295–L•x@’J2442-3.2 / -15.4
296‘½“xŽu‹ó’m2343 /
297{’zžwŽR11220.9 / -4
298Žº—–’_U1221.9 / -3.2
299”ü—˜‰Í“»žwŽR11441.1 / -12.6
300‰F“o˜CƒIƒz[ƒcƒN124-3 / -10.2
301ã‹n‰P“ú‚197-1.3 / -11.2
302‰Y‰Í“ú‚1481.5 / -5.2
303V“¾109-2.2 / -13.6
304—–‰zŒãŽu1411-0.3 / -11.3
305‰Ì“o@’J1412-4.1 / -21
306”Ñ“c’·–ì10186.9 / -2.4
307–¼ŒÃ‰®ˆ¤’m10209.6 / 1
308”Ñj’·–ì1026 /
309–Ú•“ú‚1628 /
310‘å“´‘ò’·–ì15131 /
311º–â@’J1639-4.6 / -14.3
312‰¹]‹ó’m1147 /
(C) 2007-2024 PowderSearch.JP