ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/21 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ3500 /
2ÂXÂX341743.5 / 0
3ÂX‘å’JÂX323552 / -1.3
4O‘OÂX301854.4 / -0.6
5ŒÜŠìŒ´ÂX291953.9 / 0
6é˃P‘òÂX271354.7 / 0
7Ž_ƒP“’ÂX26255-0.9 / -5.8
8”\‘ãH“c24065.5 / 0.5
9”ã쓇ª22008.7 / -1
10ó£Îìƒ_ƒ€ÂX222452.9 / -1.4
11H“cH“c22266.4 / -0.2
12¼]“‡ª20008.3 / 0
13’ôƒPŠÖÂX201852.7 / -4.2
14ŽìFÎì18009.1 / -0.6
15—Ö“‡Îì18008.8 / 0.5
16–ì•Ó’nÂX181444.3 / 0.1
17’t“à@’J18219-2.8 / -7
18–yf—¯–G182513-1.9 / -13.2
19•x‘q’·–ì1717264.4 / -4.6
20‹ùˆøŽRŒ`1610 /
21–í‰h“‡ª16005 / -5.1
22‹«’¹Žæ16009.1 / 0.8
23[‰YÂX16474.4 / 0.1
24ŒŽŽRƒ_ƒ€ŽRŒ`1500 /
25ŒÃŠC’·–ì1522303.7 / -4.5
26¬‘ŽRŒ`14107 / -2.3
27ŽëìŽRŒ`14007.1 / -0.5
28“’“aŽRŽRŒ`14003.6 / -3.9
29‘åŒI“cVŠƒ14313.3 / -3.3
30”ª”¦L“‡1310 /
31‰ºŠÖVŠƒ13006.4 / -2.9
32ŽR–kVŠƒ13416.1 / -3.7
33–y‰Á“àãì132816-3.3 / -16.5
34–{‘‘H“c12107.8 / -1
35–î—§H“c122613.2 / -3
36ŒÜé–ÚH“c12065.7 / -0.9
37–­‚VŠƒ1213426.3 / -4
38‹àŽRŽRŒ`11405.1 / -4.3
39‘åˆä‘òŽRŒ`10304.8 / -9.3
40•ЊLVŠƒ10305.1 / -0.9
41‘ŠìVŠƒ100011.2 / 5.7
42޵”öÎì10008.6 / -0.4
43–Ñ–³ÂX101751.9 / -3.5
44–L•x@’J102716-2.6 / -11.5
45•‚“‡“»ƒIƒz[ƒcƒN102329-5.7 / -14.8
46“V–k“»ƒIƒz[ƒcƒN102329-5.7 / -14.8
47Žu’ÃŽRŒ`9604 / -3.4
48‘åŠÔÂX9132.7 / -0.2
49ŠpŠÙH“c9444.8 / -2.9
50—¯–G—¯–G9235-0.1 / -8.9
51‘鑃H“c9154.8 / -1.6
52‘峎›H“c9055.1 / -2.9
53—Y˜aH“c9164.7 / -1.9
54’†“Ú•Ê@’J91923-3.3 / -18.2
55çŽõƒ–Œ´•xŽR9945 /
56Ô–¼“‡ª8004.2 / -5
57‹àŠÛVŠƒ8915.3 / -3.9
58•l‹SŽu•Ê@’J8183-3.3 / -13.6
59˜e–ì‘òÂX81142.9 / -0.2
60ˆ¢m‡H“c8453.4 / -1.5
61—…‰PªŽº81121-1.5 / -8.7
62”ÑŽR’·–ì810441 / -5.1
63‘å΃_ƒ€VŠƒ721 /
64¡•ÊÂX71043 / -0.4
65‹Êìƒ_ƒ€H“c7551.7 / -4.1
66ŠâŒ©‘ò‹ó’m7927-1.7 / -11.2
67‘åŽR’¹Žæ610 /
68–H“c6007.6 / -2.3
69•䓇ª6006.6 / -4.2
70•ÄŽq’¹Žæ6009.5 / -0.5
71“숢‘hŒF–{60011.9 / -3.7
72•ÄŽq2’¹Žæ600 /
73‹à‘òÎì60311.5 / 1.8
74–Ô’£ŠâŽè62140.1 / -6.4
75¼ìŠâŽè6352 / -3
76‘½“xŽu‹ó’m62417 /
77‘w‰_‹¬ãì61622 /
78ˆ®Šxãì62925 /
79‰Ì“o@’J61525-3 / -21
80Ô‘qVŠƒ6031 /
81¬“Ú•Ê@’J61633-3.5 / -17.2
82VŽÂ’ÃÎŽë6933-2.1 / -15.3
83ˆÀ’ËVŠƒ62368.6 / -2.7
84\“ú’¬VŠƒ66386.2 / -2.5
85¬’J’·–ì6544 /
86M”Z’¬’·–ì617455.4 / -9.6
87ŠÖŽRVŠƒ610458.3 / -2.6
88ŒËŽë’·–ì6045 /
89ŠÛŸºVŠƒ5706.8 / -2.1
90“’‚Ì‘ÐH“c5403.7 / -2.7
91”èVŠƒ50010.9 / -0.8
92‚–ìL“‡5003 / -9.4
93ˆ¢”ù‰’¹Žæ500 /
94‰¡ìƒ_ƒ€ŽRŒ`522 /
95’·ˆäŽRŒ`5126.4 / -3
96X‹gŽRƒ_ƒ€H“c5554.3 / -0.9
97ˆ®ìãì51220-1.9 / -14.6
98­˜a‹ó’m51823 /
99”ü[ãì51132-3 / -18.9
100‰Î‘ÅVŠƒ520435.8 / -4.3
101–ì‘ò‰·ò’·–ì59432.5 / -5.6
102”\¶VŠƒ50439.8 / -0.2
103•IÜŽRŒ`4503.1 / -7.1
104ŽRŒ`4306 / -3.9
105‰¡ŽèH“c4204.6 / -3.3
106”ªŒËÂX4005.6 / -0.2
107Žð“cŽRŒ`40010.1 / 0.5
108VŠƒVŠƒ4009.5 / 0.2
109‘å’©L“‡4005.6 / -5.6
110‰¡“c“‡ª4007 / -5
111“c‘ãH“c400 /
112¼‹½“‡ª40110.1 / -0.4
113Ž­ŠpH“c4423.5 / -4.8
114“’“cŠâŽè4533.1 / -4.6
115\˜a“cÂX4135 / -1.6
116º–â@’J43413-3.1 / -13.5
117“V‰–—¯–G41517-0.9 / -7.8
118‹ó’m42021-1.9 / -15.4
119‰F“o˜CƒIƒz[ƒcƒN41021-2.4 / -10.2
120ˆ°•Ê‹ó’m41722-2 / -14.5
121‹ä’mˆÀŒãŽu4624-2.6 / -14.1
122‹àŽR“»ãì41526-4.3 / -15.2
123˜aЦãì41026-2.3 / -16.5
124‰¹ˆÐŽq•{ãì4626-3 / -16.1
125Àì@’J41630-4 / -17.2
126‰H–y—¯–G4631-0.5 / -7.9
127Žç–åVŠƒ45368 / -4.6
128ãðVŠƒ4036 /
129’ÓìVŠƒ49416.4 / -3.6
130ŠÛ’r’·–ì41443 /
131‰F“ÞŒŽƒ_ƒ€•xŽR4744 /
132›•½’·–ì44453.7 / -8.5
133‰hŽRVŠƒ31404.1 / -2.6
134ŽO’©’¹Žæ300 /
135‘åŽRŽ›’¹Žæ300 /
136‹´êŠâŽè31222 / -3.2
137‚Þ‚ÂÂX3643.5 / -0.8
138–³ˆÓªÎŽë31430-4.4 / -14.5
139¬oVŠƒ30399.5 / -2.8
140“’‘òVŠƒ37406.4 / -3
141“’‘ò2VŠƒ37416.7 / -2.7
142•cŠÔ’·–ì37436 / -4.3
143Žu‰ê’·–ì3043 /
144“à”öÎì3046 /
145Œü’¬ŽRŒ`2305.4 / -6.3
146“’‘òH“c2105.6 / -4.4
147’ÃìVŠƒ2106.2 / -2.3
148¶‘òŽRŒ`2006.1 / -4.8
149V’ÃVŠƒ2008.6 / -1.6
150ã’·“c‰ªŽR2004.9 / -3.7
151”ö‰Ô‘òŽRŒ`2315.7 / -8.6
152‹îƒm“’‹{é2115.1 / -4.6
153“ñŒËŠâŽè2014.1 / -3.8
154ŽRŒûŽRŒû20210.7 / -1.2
155•Ÿ‰ª•Ÿ‰ª20312.1 / 2.4
156”ŸŠÙ“n“‡2641.4 / -3.3
157ŽOŒËÂX2145.3 / -1.8
158‚¼“n“‡21751.9 / -2.3
159¼”öŠâŽè2351.5 / -4.9
160’¶Žqç—t201015.9 / 3
161“Œ_Šyãì21321-3.1 / -18.4
162‰¹]‹ó’m2921 /
163ŠâŒ©‘ò‰Íì‹ó’m22224 /
164”ü‰lãì2525-3.2 / -17.9
165–¼Šñãì2425-2.5 / -18.9
166‘êì‹ó’m2726-2.5 / -14.7
167—[’£‹ó’m2626-3 / -12.5
168–ä•ʃIƒz[ƒcƒN2626-2.3 / -10.6
169ãìãì2527-4 / -14.9
170–kŒ©Ž}K@’J2427-2.2 / -10.6
171”’‘êƒIƒz[ƒcƒN2928-4.5 / -15
172ˆî•ä“»ŒãŽu21029-2.7 / -9.9
173–ä•ʬŒüƒIƒz[ƒcƒN2829-2.9 / -13.1
174—Y•ƒIƒz[ƒcƒN2429-2.8 / -14
175¬’_U22830-2.2 / -11.4
176Žõ“sŒãŽu2131-0.3 / -4.9
177¬•l•Ÿˆä203311.7 / 1.1
178ŽO‚ÌŽRãì21538-3.6 / -15.5
179‚“cVŠƒ223811 / -1.6
180ŒŽŒ`‹ó’m2242 /
181“c”V“ª’·–ì211432.1 / -11.3
182–î–Ø‘òŒQ”n2744 /
183ìŒÃŒQ”n25449.8 / -4.1
184‹¤˜aŒãŽu2244-0.4 / -8.9
185’·–ì’·–ì25454.8 / -5.2
186ƒ}ƒLƒmŽ ‰ê2045 /
187”’ŽR‰Í“àÎì204610.8 / -1.5
188¡’ÃŽ ‰ê20467.7 / 0.2
189ÄŠx’·–ì140 /
190‘q‹g’¹Žæ10010.4 / 1.3
191”Ñj’·–ì100 /
192ŽO–{™’¹Žæ100 /
193‘å–Ø‰®’¹Žæ100 /
194‘½—¢’¹Žæ100 /
195Õá^ŠâŽè131 /
196‘åÀ“n“‡111 /
197–ì’Ë172-3.5 / -10.1
198–Ú•“ú‚152 /
199Ž´ÎŠâŽè1434.3 / -4.5
200•ŸŽæVŠƒ11645.2 / 0.2
201‘å“´‘ò’·–ì1125 /
202‹Ê쉷òH“c1650.4 / -4.4
203猬“n“‡136 /
204‰ŽR•Ê—¯–G1812-0.8 / -7
205ÎŽëÎŽë1223-0.7 / -12.3
206‰Y‰P‹ó’m1427 /
207¬’MŒãŽu1027-0.8 / -8.1
208“’ìŠâŽè14302.1 / -3.9
209‰œ‹™ÎŽë1331 /
210‘åŠÝ’_U1231-0.3 / -8.9
211‘êãƒIƒz[ƒcƒN1432-1.8 / -18.4
212”µ‘Ò“»ŒQ”n14351.5 / -8.6
213‹àŽR•Ÿ“‡16384.3 / -1.9
214žwŽR10382.2 / -1.9
215ˆîŽq‹{é1839 /
216•¼“àŒãŽu1339-0.2 / -10.9
217‘üŒ©•Ÿ“‡12397.9 / -3.3
218’·‰ªVŠƒ10409.3 / -0.2
219”ü‰S‹ó’m1541-2.4 / -17.6
220“¡Œ´ŒQ”n13416.5 / -4.8
221Œú“cÎŽë1142-0.1 / -10.2
222‰iˆäŒQ”n13438.6 / -4.1
223¼ã’¹Žæ1043 /
224ŽO‘ŒQ”n11044 /
225óŠLVŠƒ18448.4 / -7.3
226’n‘ “»ŒQ”n11440.4 / -8.9
227‚݂Ȃ©‚ÝŒQ”n104410.6 / -2.7
228•l‘º’¹Žæ1045 /
229“¡Œ´2ŒQ”n1546 /
230Œ®Š|“»’¹Žæ1046 /
231‹›’ÕxŽR104711.7 / 0
(C) 2007-2024 PowderSearch.JP