ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/21 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ3500 /
2ÂXÂX341733.5 / 0
3ÂX‘å’JÂX333542 / -1.3
4ŒÜŠìŒ´ÂX301943.9 / 0
5O‘OÂX301944.4 / -0.6
6é˃P‘òÂX281344.7 / 0
7Ž_ƒP“’ÂX26274-0.9 / -5.8
8”\‘ãH“c24055.5 / 0.5
9ó£Îìƒ_ƒ€ÂX232442.9 / -1.4
10H“cH“c23356.4 / -0.2
11”ã쓇ª21008.7 / -1
12’ôƒPŠÖÂX201842.7 / -4.2
13•x‘q’·–ì2022254.4 / -4.6
14¼]“‡ª18008.3 / 0
15–ì•Ó’nÂX181434.3 / 0.1
16’t“à@’J18228-2.8 / -7
17–yf—¯–G182512-1.3 / -13.2
18ŒÃŠC’·–ì1731293.7 / -4.5
19[‰YÂX16464.4 / 0.1
20–­‚VŠƒ1622416.3 / -4
21¬‘ŽRŒ`14207 / -2.3
22–í‰h“‡ª14005 / -5.1
23–y‰Á“àãì132815-3 / -16.5
24–î—§H“c122803.2 / -3
25‹ùˆøŽRŒ`1220 /
26–{‘‘H“c12107.8 / -1
27‰ºŠÖVŠƒ12005.8 / -2.9
28ŽìFÎì12009.1 / -0.6
29—Ö“‡Îì12008.8 / 0.5
30‹«’¹Žæ12009.1 / 0.8
31ŒÜé–ÚH“c12055.7 / -0.9
32“’“aŽRŽRŒ`11003.6 / -3.9
33ŒŽŽRƒ_ƒ€ŽRŒ`1100 /
34‘åŒI“cVŠƒ11313.3 / -3.3
35•ЊLVŠƒ10305.1 / -0.9
36”ª”¦L“‡1010 /
37ŽëìŽRŒ`10007.1 / -0.5
38–Ñ–³ÂX101741.9 / -3.5
39‘鑃H“c10344.8 / -1.6
40—Y˜aH“c10254.7 / -1.9
41–L•x@’J102715-2.1 / -11.5
42•‚“‡“»ƒIƒz[ƒcƒN102328-5.3 / -14.8
43“V–k“»ƒIƒz[ƒcƒN102328-5.3 / -14.8
44”ÑŽR’·–ì1012430.9 / -5.1
45‹àŠÛVŠƒ9905.3 / -3.9
46ŽR–kVŠƒ9716.1 / -3.7
47‘åŠÔÂX9122.7 / -0.2
48ŠpŠÙH“c9434.8 / -2.9
49—¯–G—¯–G9234-0.1 / -8.9
50‘峎›H“c9045.1 / -2.9
51’†“Ú•Ê@’J91922-2.2 / -18.2
52ŠÖŽRVŠƒ919448.3 / -2.6
53çŽõƒ–Œ´•xŽR9944 /
54‹àŽRŽRŒ`8405.1 / -4.3
55‘åˆä‘òŽRŒ`8304.8 / -9.3
56޵”öÎì8008.6 / -0.4
57•l‹SŽu•Ê@’J8192-3.3 / -13.6
58˜e–ì‘òÂX81132.9 / -0.2
59ˆ¢m‡H“c8443.4 / -1.5
60—…‰PªŽº81120-1.5 / -8.7
61Ô‘qVŠƒ8030 /
62”\¶VŠƒ81429.8 / -0.2
63¬’J’·–ì8743 /
64M”Z’¬’·–ì827445.4 / -9.6
65ŒËŽë’·–ì8044 /
66‘å΃_ƒ€VŠƒ720 /
67¡•ÊÂX71033 / -0.4
68‹Êìƒ_ƒ€H“c7541.7 / -4.1
69ŠâŒ©‘ò‹ó’m7926-1.7 / -11.2
70‰F“ÞŒŽƒ_ƒ€•xŽR71043 /
71Žu’ÃŽRŒ`6604 / -3.4
72Ô–¼“‡ª6004.2 / -5
73‰¡ìƒ_ƒ€ŽRŒ`651 /
74‹à‘òÎì6028.8 / 1.8
75–Ô’£ŠâŽè62130.1 / -6.4
76–H“c6037.6 / -2.3
77¼ìŠâŽè6342 / -3
78‘½“xŽu‹ó’m62416 /
79‘w‰_‹¬ãì61621 /
80ˆ®Šxãì62924 /
81‰Ì“o@’J61524-2.6 / -21
82”ü[ãì61131-3 / -18.9
83¬“Ú•Ê@’J61632-2.9 / -17.2
84VŽÂ’ÃÎŽë6932-2.1 / -15.3
85Žç–åVŠƒ66358 / -4.6
86ˆÀ’ËVŠƒ62358.6 / -2.7
87\“ú’¬VŠƒ68376.2 / -2.5
88‚“cVŠƒ633711 / -1.6
89–ì‘ò‰·ò’·–ì611422.5 / -5.6
90’·ˆäŽRŒ`5116.4 / -3
91X‹gŽRƒ_ƒ€H“c5544.3 / -0.9
92º–â@’J53512-3.1 / -13.5
93ˆ®ìãì51219-1.1 / -14.6
94­˜a‹ó’m51822 /
95‹ä’mˆÀŒãŽu5623-2.3 / -14.1
96ãðVŠƒ5035 /
97’ÓìVŠƒ511406.4 / -3.6
98‰Î‘ÅVŠƒ520425.8 / -4.3
99›•½’·–ì55443.7 / -8.5
100ŠÛŸºVŠƒ4706.8 / -2.1
101“’‚Ì‘ÐH“c4403.7 / -2.7
102”ªŒËÂX4005.6 / -0.2
103VŠƒVŠƒ4009.5 / 0.2
104¼‹½“‡ª40010.1 / -0.4
105•䓇ª4006.6 / -4.2
106•ÄŽq’¹Žæ4009.5 / -0.5
107•ÄŽq2’¹Žæ400 /
108Ž­ŠpH“c4413.5 / -4.8
109‘ŠìVŠƒ40111.2 / 5.5
110“’“cŠâŽè4523.1 / -4.6
111‰¡ŽèH“c4224.6 / -3.3
112\˜a“cÂX4125 / -1.6
113Žð“cŽRŒ`40310.1 / 0.5
114“V‰–—¯–G41516-0.9 / -7.8
115‹ó’m42120-1.9 / -15.4
116‰F“o˜CƒIƒz[ƒcƒN41120-2.4 / -10.2
117ˆ°•Ê‹ó’m41721-1.3 / -14.5
118‹àŽR“»ãì41525-3.9 / -15.2
119˜aЦãì41025-1.7 / -16.5
120‰¹ˆÐŽq•{ãì4625-2.9 / -16.1
121Àì@’J41829-3.5 / -17.2
122”èVŠƒ402910.9 / -0.8
123‰H–y—¯–G4630-0.5 / -7.9
124“’‘òVŠƒ49396.4 / -3
125“’‘ò2VŠƒ49406.7 / -2.7
126ŠÛ’r’·–ì41542 /
127Žu‰ê’·–ì4042 /
128’·–ì’·–ì45444.8 / -5.2
129“à”öÎì4045 /
130ŽRŒ`3406 / -3.9
131‚–ìL“‡3003 / -9.4
132‘å’©L“‡3005.6 / -5.6
133‘åŽR’¹Žæ300 /
134ŽO’©’¹Žæ300 /
135‘åŽRŽ›’¹Žæ300 /
136‹´êŠâŽè31212 / -3.2
137‰hŽRVŠƒ31334.1 / -2.6
138‚Þ‚ÂÂX3633.5 / -0.8
139“c‘ãH“c303 /
140V’ÃVŠƒ3048.6 / -1.6
141–³ˆÓªÎŽë31429-4.4 / -14.5
142¬oVŠƒ30388.7 / -2.8
143•cŠÔ’·–ì37426 / -4.3
144ƒ}ƒLƒmŽ ‰ê3044 /
145”ö‰Ô‘òŽRŒ`2305.7 / -8.6
146‹îƒm“’‹{é2105.1 / -4.6
147’ÃìVŠƒ2106.2 / -2.3
148“ñŒËŠâŽè2004.1 / -3.8
149‰¡“c“‡ª2007 / -5
150ˆ¢”ù‰’¹Žæ200 /
151•IÜŽRŒ`2513.1 / -7.1
152ŽRŒûŽRŒû20110.7 / -1.2
153•Ÿ‰ª•Ÿ‰ª20212.1 / 2.4
154“숢‘hŒF–{20211.9 / -3.7
155•ŸŽæVŠƒ21835.2 / 0.2
156”ŸŠÙ“n“‡2631.4 / -3.3
157ŽOŒËÂX2135.3 / -1.8
158‚¼“n“‡21741.9 / -2.3
159¼”öŠâŽè2341.5 / -4.9
160’¶Žqç—t20915.9 / 3
161‰ŽR•Ê—¯–G2911-0.8 / -7
162“Œ_Šyãì21320-2 / -18.4
163‰¹]‹ó’m2920 /
164ŠâŒ©‘ò‰Íì‹ó’m22523 /
165”ü‰lãì2524-2.3 / -17.9
166–¼Šñãì2424-1.6 / -18.9
167‘êì‹ó’m2725-2.4 / -14.7
168—[’£‹ó’m2625-2.9 / -12.5
169–ä•ʃIƒz[ƒcƒN2625-2 / -10.6
170ãìãì2526-4 / -14.9
171–kŒ©Ž}K@’J2326-1.7 / -10.6
172”’‘êƒIƒz[ƒcƒN2827-3.7 / -15
173ˆî•ä“»ŒãŽu21128-2.7 / -9.9
174–ä•ʬŒüƒIƒz[ƒcƒN2928-2.2 / -13.1
175—Y•ƒIƒz[ƒcƒN2528-2.6 / -14
176¬’_U22829-2.2 / -11.4
177Žõ“sŒãŽu2130-0.3 / -4.9
178¬•l•Ÿˆä203211.7 / 1.1
179ŽO‚ÌŽRãì21537-3.6 / -15.5
180•¼“àŒãŽu2338-0.2 / -10.9
181”ü‰S‹ó’m2640-2.4 / -17.6
182ŒŽŒ`‹ó’m2241 /
183“c”V“ª’·–ì213422.1 / -11.3
184¼ã’¹Žæ2042 /
185ŽO‘ŒQ”n21043 /
186–î–Ø‘òŒQ”n2843 /
187ìŒÃŒQ”n25439.8 / -4.1
188‹¤˜aŒãŽu2243-0.4 / -8.9
189”’ŽR‰Í“àÎì204510.5 / -1.5
190¡’ÃŽ ‰ê20457.7 / 0.2
191”’”n’·–ì216463.5 / -11.6
192‹›’ÕxŽR20469.8 / 0
193”’ìŠò•Œ27472.3 / -4.8
194Õá^ŠâŽè130 /
195‘åÀ“n“‡110 /
196–ì’Ë171-3.5 / -10.1
197–Ú•“ú‚151 /
198Ž´ÎŠâŽè1424.3 / -4.5
199“’‘òH“c1135.6 / -4.4
200‘å“´‘ò’·–ì1124 /
201‹Ê쉷òH“c1640.4 / -4.4
202猬“n“‡135 /
203ÎŽëÎŽë1222-0.7 / -12.3
204‰Y‰P‹ó’m1426 /
205¬’MŒãŽu1026-0.4 / -8.1
206ã’·“c‰ªŽR10264.9 / -3.7
207“’ìŠâŽè14291.9 / -3.9
208‰œ‹™ÎŽë1330 /
209‘åŠÝ’_U1230-0.3 / -8.9
210‘êãƒIƒz[ƒcƒN1431-1.2 / -18.4
211”µ‘Ò“»ŒQ”n14341.5 / -8.6
212‹àŽR•Ÿ“‡16374.3 / -1.9
213žwŽR10372.2 / -1.9
214ˆîŽq‹{é1838 /
215‘üŒ©•Ÿ“‡12387.9 / -3.3
216’·‰ªVŠƒ10399.3 / -0.2
217“¡Œ´ŒQ”n14406.5 / -4.8
218Œú“cÎŽë11410 / -10.2
219‰iˆäŒQ”n13428.6 / -4.1
220óŠLVŠƒ19438.4 / -7.3
221’n‘ “»ŒQ”n11430.4 / -8.9
222‚݂Ȃ©‚ÝŒQ”n104310.1 / -2.7
223•l‘º’¹Žæ1044 /
224“¡Œ´2ŒQ”n1645 /
225Œ®Š|“»’¹Žæ1045 /
226牮‰ªŽR12474.8 / -5.3
227•ôŽR‹ž“s1047 /
228‹ž“s‹ž“s104711 / 1.5
229ŒI²–앺ŒÉ1047 /
230äm•Ä’¹Žæ1047 /
231•â’¹Žæ1047 /
(C) 2007-2024 PowderSearch.JP