ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/13 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c583516.7 / -1.7
2ˆÀ’ËVŠƒ52333.6 / 0.2
3ŒI²–앺ŒÉ51024 /
4¼‹½“‡ª480349.1 / 3
5ŽO–{™’¹Žæ47024 /
6–L‰ª•ºŒÉ4601710.6 / 2.3
7¼ã’¹Žæ45024 /
8äm•Ä’¹Žæ45024 /
9ŠâŒ©‘ò‹ó’m44610-1.3 / -7
10—[’£‹ó’m43423-3.2 / -8.7
11’¹Žæ’¹Žæ420512.3 / 4.4
12‚“cVŠƒ40075.6 / 1.3
13‹àŠÛVŠƒ391204.4 / 0.1
14¬‘ŽRŒ`381605.2 / -0.4
15‘å΃_ƒ€VŠƒ3790 /
16Žç–åVŠƒ373211.7 / -0.4
17”\¶VŠƒ37095 / 0.2
18‰¡ŽèH“c363025.2 / -1.8
19g—tŽR‹ó’m3606 /
20“oì‹ó’m35504-3.7 / -10
21ãðVŠƒ3401 /
22Z•ºŒÉ3401810.1 / 4.1
23“։ꕟˆä340399.1 / 2.6
24‰H–y—¯–G33400-0.9 / -5.4
25•ЊLVŠƒ331104 / 0.1
26VŽÂ’ÃÎŽë33521-0.4 / -7.7
27’¹Žæ2’¹Žæ33025 /
28”ü[ãì32371-3.7 / -10.2
29‘q‹g2’¹Žæ32025 /
30Ž_ƒP“’ÂX31421-3.3 / -8.4
31•Ä‘òŽRŒ`303805.5 / -1.2
32’·‰ªVŠƒ30105.9 / 0.4
33“’‘òVŠƒ302972.1 / -2.1
34“’‘ò2VŠƒ303382.2 / -2.2
35•ÄŽq’¹Žæ3002312.9 / 5
36’†‰Í“àŽ ‰ê30039 /
37•l‹SŽu•Ê@’J29397-2.3 / -9
38’ÓìVŠƒ293881.9 / -2.7
39’©“ú•xŽR290146.7 / 1
40“e˜a–삌´•ºŒÉ290166.8 / 0
41‰¡ìƒ_ƒ€ŽRŒ`28330 /
42\“ú’¬VŠƒ281573 / -1
43ˆ®Šxãì28549 /
44Šâ”ü’¹Žæ28029 /
45‘üŒ©•Ÿ“‡274502.9 / -1.1
46ŒËŽë’·–ì2707 /
47“’“aŽRŽRŒ`26030.8 / -5.2
48‘åŽR’¹Žæ262225 /
49•ÄŽq2’¹Žæ26025 /
50•l‘º’¹Žæ26029 /
51‹ä’mˆÀŒãŽu25200-1.6 / -6.2
52‰ºŠÖVŠƒ25304.9 / 0.3
53•x‘q’·–ì2531152.3 / -3.7
54ˆ¢m‡H“c244012.1 / -3.3
55–¼Šñãì24321-2.3 / -10.7
56ó£Îìƒ_ƒ€ÂX242740.8 / -3.7
57‹«’¹Žæ2401912.4 / 5.4
58ŽO’©’¹Žæ24023 /
59‘åŽRŽ›’¹Žæ24023 /
60–öƒP£Ž ‰ê24039 /
61¬oVŠƒ23843.2 / 0.2
62‘q‹g’¹Žæ2301012.4 / 3.8
63­˜a‹ó’m2200 /
64¬’MŒãŽu222216-0.4 / -5.1
65ã’·“c‰ªŽR220238.6 / -1.1
66Žé‹f“àãì225337-2.8 / -9.8
67˜Z\—¢VŠƒ21411-0.9 / -4.7
68“c‘ãH“c2101 /
69“V…‰zVŠƒ215232.5 / -2.8
70–y‰Á“àãì20370-1.8 / -8.6
71“’‘òH“c202104.8 / -2.3
72–H“c201316.2 / -0.8
73ŒÃ’O•Ê—¯–G20393 /
74–{‘‘H“c20537.3 / 0.2
75•‘’ß‹ž“s2001011.2 / 3
76”üŽR‹ž“s200239.9 / 0.7
77Hƒ–“‡•xŽR200336.6 / 0.8
78“’“cŠâŽè194302.9 / -2.5
79X‹gŽRƒ_ƒ€H“c193601.9 / -3.2
80’t“à@’J19200-1.5 / -7.2
81–ì‘ò‰·ò’·–ì1925111.9 / -4.1
82—…‰PªŽº182100.9 / -6.2
83‘åˆä‘òŽRŒ`182104 / -2.6
84ˆ®ìãì18292-1.2 / -7.6
85‹Êìƒ_ƒ€H“c183840.2 / -4.1
86ŠÖŽRVŠƒ1821143.1 / -1.8
87”ÑŽR’·–ì183143.2 / -3.9
88‹›’ÕxŽR180146.8 / 1
89‰F“ÞŒŽƒ_ƒ€•xŽR18015 /
90–­‚VŠƒ1719162.1 / -3.4
91•IÜŽRŒ`162704.3 / -2.1
92–yf—¯–G16200-0.2 / -6.7
93‰ŽR•Ê—¯–G16311-1.7 / -7.2
94‘åŠÝ’_U16272-1.1 / -6.5
95ŒŽŽRƒ_ƒ€ŽRŒ`1604 /
96Àì@’J15370-2 / -8.7
97˜e–ì‘òÂX151003.2 / -1.9
98Žu’ÃŽRŒ`152231.1 / -4.8
99猬“n“‡15213 /
100Œú“cÎŽë152030 / -4.3
101ŒÜé–ÚH“c15734.4 / -0.9
102´…VŠƒ156570.4 / -2.6
103¼”öŠâŽè152436-2.5 / -8.3
104¡¯•Ÿˆä150397.1 / -0.3
105¡•ÊÂX141201.7 / -1.4
106”èVŠƒ14058.3 / 0.8
107¬’J’·–ì14829 /
108’–’J•xŽR14033 /
109—Y˜aH“c131305.8 / -1.8
110ŽR–kVŠƒ13744.1 / -1.3
111‘w‰_‹¬ãì133116 /
112‹Ê쉷òH“c133917-1.8 / -6.9
113“싽•Ÿ“‡123002.4 / -1.9
114“ñƒb¬‰®•Ÿ“‡122503.7 / -1.8
115ŒÜŠìŒ´ÂX12803.5 / -1.8
116ŒŽŒ`‹ó’m1200 /
117ÂXÂX121612.2 / -2
118•¼“àŒãŽu12162-1.2 / -4
119“¡Œ´ŒQ”n121862 / -5.4
120¼]“‡ª120712.3 / 5
121“’‚Ì‘ÐH“c1225102.6 / -3.1
122•xŽR•xŽR120337.2 / 0.3
123˜aЦãì11190-1.8 / -9.6
124‘O‘qVŠƒ1135112.8 / -3
125ŒS‰Æ’¹Žæ11025 /
126•ŸŽæVŠƒ101603.3 / 0
127”\‘ãH“c10305.8 / -1
128’ÃìVŠƒ10004.7 / -1.5
129–L•x@’J10221-2 / -8.5
130“’ìŠâŽè103820.2 / -5.3
131ÎŽëÎŽë101430.2 / -6.5
132ÂX‘å’JÂX102040.3 / -3.5
133”ª‰_“n“‡102270.2 / -3.9
134–î–Ø‘òŒQ”n10209 /
135ŽD–yÎŽë101590.3 / -4.9
136’·–œ•”“n“‡101710-1.1 / -5.3
137‰Î‘ÅVŠƒ104612-0.2 / -6.4
138’†“Ú•Ê@’J101612-2.5 / -13.2
139Ô‘qVŠƒ10013 /
140‰ºìãì102918-1.9 / -12.7
141ŒÃŠC’·–ì1023301.4 / -4.5
142”ö‰Ô‘òŽRŒ`91105.2 / -1.6
143Ž›“cŠâŽè91611.6 / -5.9
144•‚“‡“»ƒIƒz[ƒcƒN9197-5.4 / -11.3
145“V–k“»ƒIƒz[ƒcƒN9197-5.4 / -11.3
146‘ê“JÎŽë92916-5 / -9.2
147–Ñ–³“»ŒãŽu92122-5.2 / -10.4
148¼ìŠâŽè920350 / -5.3
149‰¹ˆÐŽq•{ãì91637-3.4 / -10
150Õá^ŠâŽè8300 /
151‰hŽRVŠƒ81903 / -1.5
152“V‰–—¯–G8150-2.1 / -8.1
153–³ˆÓªÎŽë8150-5.4 / -11
154—–‰zŒãŽu8120-0.6 / -4.7
155V’ÃVŠƒ8006.2 / -1.1
156O‘OÂX8712.3 / -2.3
157ŽRŒ`8515.1 / -2.2
158é˃P‘òÂX8114.2 / -1.2
159‘å‘ê’_U8292-3.2 / -8.2
160Šì–ΕʌãŽu8273-2.2 / -7
161H“cH“c8436.9 / -0.8
162‹ùˆøŽRŒ`803 /
163êGžwŽR81581.1 / -5.1
164‘åŒI“cVŠƒ8983.9 / -0.7
165‰Î‘Å1†ƒ_ƒ€VŠƒ8619 /
166‰_Γn“‡8199-2.8 / -6.9
167”ã쓇ª80912.3 / 4.7
168”ü‰lãì82110-2.9 / -12.7
169‚݂Ȃ©‚ÝŒQ”n87104.9 / -3.5
170‰¤ŒÃ’O’_U83112-3.7 / -8.9
171¬“Ú•Ê@’J82717-3 / -13.3
172˜a“cŽR•ºŒÉ801711.7 / 1.5
173•ä•Ê’_U81722-1.1 / -11.9
174–kŒ©Ž}K@’J81427-1.5 / -9.2
175•ôŽR‹ž“s8031 /
176Œü’¬ŽRŒ`71025.9 / -1.4
177ˆîŽq‹{é702 /
178‰F“o˜CƒIƒz[ƒcƒN71640 / -6.8
179¡‹àžwŽR7971.1 / -4.1
180”’‘êƒIƒz[ƒcƒN7149-4 / -10.5
181ŠâŒ©‘ò‰Íì‹ó’m709 /
182“¡Œ´2ŒQ”n71710 /
183“v”g•xŽR70156.6 / 0.3
184’q“ª’¹Žæ702510.8 / 0.8
185‹àŽR‘ò’·–ì72033 /
186Žá÷’¹Žæ7036 /
187‹v‘ò•Ÿˆä7041 /
188”ü‰S‹ó’m6160-0.7 / -9.3
189’·ˆäŽRŒ`6505.3 / -1.8
190¶‘òŽRŒ`6205.5 / -1.4
191[‰YÂX6314.7 / -1.1
192‘½“xŽu‹ó’m601 /
193‘鑃H“c6323.2 / -4.5
194Žº—–’_U6021.3 / -3.1
195ŽëìŽRŒ`6036.8 / -0.2
196•Ÿ“‡603 /
197‹àŽRŽRŒ`6544.4 / -2.7
198žwŽR6042.9 / -1.7
199‹ó’m6245-2 / -10.9
200芥ãì61712-2.3 / -8.4
201¬•l•Ÿˆä601710.9 / 1.9
202’ôƒPŠÖÂX611241 / -5.7
203–Ú–¼“»ŒãŽu618256.2 / 2.1
204çŽõƒ–Œ´•xŽR6332 /
205—Y•ƒIƒz[ƒcƒN61535-1.5 / -11.5
206•¶•Ÿˆä6039 /
207‹g’ÎŽ ‰ê6039 /
208“Œ’†ŽRŒãŽu5270-7.3 / -12.4
209ŠpŠÙH“c5103.4 / -4.4
210‹àŽR•Ÿ“‡5313.8 / -0.9
211Ž­ŠpH“c5111.7 / -5.3
212•OŽ}Šò•Ÿ“‡51231.3 / -4.4
213ŒFΓn“‡5440.9 / -3.4
214‹âŽR•½VŠƒ55360.1 / -4.5
215”µ‘Ò“»ŒQ”n51712-2.3 / -9.5
216ŽO‘ŒQ”n51713 /
217ŽO‘“»5013-7.1 / -13.9
218Žð“cŽRŒ`50157.6 / 1.3
219–î—§H“c518191.1 / -4.9
220–Ñ–³ÂX56420-1.4 / -5.9
221M”Z’¬’·–ì59260.8 / -7.3
222ŽÎ—¢ƒIƒz[ƒcƒN518290.2 / -8.4
223‰Ì“o@’J5829-2.9 / -14.5
224¼‹»•”ƒIƒz[ƒcƒN51634-1.8 / -13
225’q“ª2’¹Žæ5036 /
226ˆî•ä“»ŒãŽu4170-2.8 / -6.9
227“c“‡•Ÿ“‡4023.5 / -3.2
228‘êì‹ó’m4134-1.3 / -10.2
229ŒË‘qŒQ”n4107-0.2 / -7.5
230‰¹]‹ó’m408 /
231“Œ_Šyãì41911-2.4 / -10.6
232—]ŽsŒãŽu41618-0.7 / -7.1
233ˆ°•Ê‹ó’m41721-0.7 / -9.2
234–ì•Ó’nÂX42213.5 / -1.5
235Žõ“sŒãŽu4322-0.3 / -3.7
236ƒCƒgƒ€ƒJƒIƒz[ƒcƒN41725-7 / -13.2
237–Ô‘–ƒIƒz[ƒcƒN4629-0.3 / -8.8
238›•½’·–ì48310.3 / -12.9
239ˆ¢”ù‰’¹Žæ4035 /
240ŒË‘q•ºŒÉ40355.9 / -0.5
241ˆøŒ´•ºŒÉ40358.7 / 0.2
242¼‰ï’ÕŸ“‡40365.4 / -1.8
243Žu‰ê’·–ì4037 /
244•š–Ø•xŽR40397 / 0.6
245’MŒ©Šò•Œ40407.3 / -1.1
246—¯–G—¯–G31100.7 / -4.4
247VŠƒVŠƒ3006.9 / 1.2
248‰œ’†ŽRŠâŽè31410.8 / -11.1
249‰Y‰P‹ó’m303 /
250ŠÖŽRŽRŒ`303 /
251ù’J‹{é3124 /
252ŒI¶‘ò•Ÿ“‡304 /
253“ú‚“ú‚31210-2.7 / -7.8
254ŠÛŸºVŠƒ32134.9 / -1.1
255’·‘òVŠƒ3013 /
256‹´—§VŠƒ3014 /
257ÄŽR‰·òVŠƒ32316 /
258¬’_U34517-3.1 / -6.8
259—D“¿’_U31620-3 / -9.4
260‘êãƒIƒz[ƒcƒN31134-1.3 / -13.1
261–ä•ʃIƒz[ƒcƒN3534-2 / -9.3
262ŸO•½•xŽR3434 /
263‹àŽR“»ãì31535-4.1 / -10
264Œ¥Î‹{é31236 /
265‹´êŠâŽè356370.9 / -4.2
266–Ø”V–{Ž ‰ê3037 /
267ƒ}ƒLƒmŽ ‰ê3038 /
268•Ÿˆä•Ÿˆä30398.2 / 1
269‰·Œ©•Ÿˆä3041 /
270•x—Ç–ìãì31343-1.2 / -12.3
271‹¤˜aŒãŽu271-0.9 / -4.7
272Žº’JVŠƒ2113.8 / -0.6
273•Ÿ“‡•Ÿ“‡2017.5 / 0.7
274‚Þ‚ÂÂX2633.1 / -4
275—Ö“‡Îì2048.3 / 1.5
276ˆÀ•½’_U2108 /
277ˆêŠÖŠâŽè2086.7 / -3.3
278‹îƒm“’‹{é211103 / -3.4
279”ª”¦L“‡2311 /
280–Β땟“‡20116.1 / -0.5
281Ô–¼“‡ª20118.6 / 0.6
282•䓇ª20119.8 / -0.7
283’–•c‘㕟“‡20122.2 / -2.8
284–í‰h“‡ª20129.6 / -1.4
285‰iˆäŒQ”n27130.7 / -5.2
286ŽRŒûŽRŒû201312.5 / 1.3
287óŠLVŠƒ21914-0.2 / -9.1
288ìŒÃŒQ”n27144.4 / -4.6
289•XŒ©•xŽR20157.1 / -1.8
290º–â@’J22517-1.1 / -7.3
291ŽìFÎì20196.4 / -0.3
292‹à‘òÎì20198 / 1.8
293ˆ®“ú‚2924 /
294”ü—˜‰Í“»žwŽR21926-1.4 / -5.9
295Œb’듇¼ÎŽë2726-1 / -10.1
296ŽOŒËÂX20274.5 / -5.8
297“’–{•Ÿ“‡20272.6 / -2.9
298‘½—¢’¹Žæ2027 /
299•cŠÔ’·–ì20271.8 / -5.4
300ãìãì21531-3.2 / -10.8
301²˜CŠÔƒIƒz[ƒcƒN21033-0.2 / -13.3
302“o•Ê’_U21033-1.6 / -6
303‰¡“c“‡ª20338.6 / 0.1
304ÔˆäìŒãŽu2934 /
305‘åìƒ_ƒ€•Ÿ“‡2034 /
306‹ã“ª—³•Ÿˆä2136 /
307‹{é20365.9 / -1.4
308‰“–ìŠâŽè20373.5 / -5.6
309Š‹ŠªŠâŽè20391.2 / -8.2
310\˜a“cÂX20402.6 / -4.8
311‘å–앟ˆä20406.9 / -1.2
312Šô“Ðãì2741-2.3 / -9.3
313”ŸŠÙ“n“‡26410.3 / -6.4
314ŠÖƒPŒ´Šò•Œ20429.6 / 0.7
315޵”öÎì20437.3 / -0.6
316¬‹à“’ÎŽë2944 /
317”’ŽR‰Í“àÎì20466.3 / -1.3
318“à”öÎì2046 /
319ŠÖ‘òŽRŒ`104 /
320“’Œ´‹{é1115 /
321ŠŠ’Ë{é1374.2 / -2
322‚–ìL“‡1077.9 / -0.4
323‘åŠÔÂX1083 / -2
324—–ž•ʃIƒz[ƒcƒN11211.5 / -12.4
325•Ÿ‰ª•Ÿ‰ª102214.1 / 5.6
326‘ŠìVŠƒ10238.7 / 3.4
327ƒJƒ‹ƒVƒ…ƒiƒCãì11629-6.9 / -12.7
328‰Ž‘q’·–ì1129 /
329Ζk“»ãì12830-7.5 / -13.8
330–ìã“»ƒIƒz[ƒcƒN112300.9 / -11
331’n‘ “»ŒQ”n1231-0.2 / -9.4
332“ß{‚Œ´“È–Ø10354.6 / -3.7
333Œ®Š|“»’¹Žæ1035 /
334‘å–Ø‰®’¹Žæ1036 /
335”’ìŠò•Œ13373.8 / -4.4
336ŠâŽè¼”öŠâŽè10381.5 / -3.3
337“ñŒËŠâŽè10393.5 / -5.9
338’·‘êŠò•Œ10394.8 / -2.5
339‰H’¹•Ÿ“‡1040 /
340–Ô’£ŠâŽè13741-3.4 / -8.9
341ŠÛ’r’·–ì11141 /
342”Ñj’·–ì1043 /
343‰œ‹™ÎŽë1245 /
344ŽO‚ÌŽRãì11046-3.8 / -10.5
(C) 2007-2024 PowderSearch.JP