ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/13 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c583506.7 / -1.1
2ˆÀ’ËVŠƒ54323.6 / 0.2
3ŒI²–앺ŒÉ51023 /
4¼‹½“‡ª480339.1 / 3
5ŽO–{™’¹Žæ47023 /
6ŠâŒ©‘ò‹ó’m46630-1.3 / -7
7–L‰ª•ºŒÉ4601610.6 / 2.3
8¼ã’¹Žæ45023 /
9äm•Ä’¹Žæ45023 /
10‚“cVŠƒ44065.6 / 1.3
11—[’£‹ó’m43422-3.2 / -8.7
12’¹Žæ’¹Žæ420412.3 / 4.4
13”\¶VŠƒ41085.3 / 0.2
14‹àŠÛVŠƒ401204.4 / 0.2
15Žç–åVŠƒ383201.7 / -0.4
16¬‘ŽRŒ`381605.2 / -0.4
17‘å΃_ƒ€VŠƒ3890 /
18ãðVŠƒ3600 /
19‰¡ŽèH“c363015.2 / -1.8
20g—tŽR‹ó’m3605 /
21“oì‹ó’m35503-3.7 / -10
22VŽÂ’ÃÎŽë34530-0.4 / -7.7
23Z•ºŒÉ3401710.1 / 4.1
24“։ꕟˆä340389.1 / 2.6
25’¹Žæ2’¹Žæ33024 /
26’†‰Í“àŽ ‰ê33038 /
27Ž_ƒP“’ÂX32440-3.1 / -8.4
28”ü[ãì32380-3.7 / -10.2
29•ЊLVŠƒ321104 / 0.1
30’·‰ªVŠƒ32105.9 / 0.4
31‰H–y—¯–G32411-0.3 / -5.4
32‘q‹g2’¹Žæ32024 /
33•Ä‘òŽRŒ`303705.5 / -1.2
34•l‹SŽu•Ê@’J30426-2.3 / -9
35“’‘òVŠƒ302962.1 / -2.1
36“’‘ò2VŠƒ303372.2 / -2.1
37’©“ú•xŽR300136.7 / 1
38•ÄŽq’¹Žæ3002212.9 / 5
39\“ú’¬VŠƒ291563 / -1
40’ÓìVŠƒ293871.9 / -2.7
41“e˜a–삌´•ºŒÉ290156.8 / 0
42‰¡ìƒ_ƒ€ŽRŒ`28320 /
43ˆ®Šxãì28548 /
44Šâ”ü’¹Žæ28028 /
45ŒËŽë’·–ì2706 /
46‘üŒ©•Ÿ“‡264502.9 / -1.1
47‹ä’mˆÀŒãŽu26210-1.1 / -6.2
48“’“aŽRŽRŒ`26020.8 / -5.2
49‘åŽR’¹Žæ262224 /
50•ÄŽq2’¹Žæ26024 /
51•l‘º’¹Žæ26028 /
52ó£Îìƒ_ƒ€ÂX252730.8 / -3.7
53¬oVŠƒ25833.2 / 0.2
54•x‘q’·–ì2531142.3 / -3.7
55ˆ¢m‡H“c244002.1 / -3.3
56–¼Šñãì24320-2.3 / -10.7
57‹«’¹Žæ2401812.4 / 5.4
58ŽO’©’¹Žæ24022 /
59‘åŽRŽ›’¹Žæ24022 /
60–öƒP£Ž ‰ê24038 /
61‰ºŠÖVŠƒ23304.9 / 0.3
62‘q‹g’¹Žæ230912.4 / 3.8
63“V…‰zVŠƒ225222.5 / -2.8
64¬’MŒãŽu222215-0.4 / -5.1
65ã’·“c‰ªŽR220228.6 / -1.3
66Žé‹f“àãì225336-2.8 / -9.8
67˜Z\—¢VŠƒ21420-0.9 / -4.7
68­˜a‹ó’m2100 /
69“c‘ãH“c2100 /
70–H“c201306.2 / -0.8
71ŒÃ’O•Ê—¯–G20392 /
72–{‘‘H“c20527.3 / 0.2
73•‘’ß‹ž“s200911.2 / 3
74”üŽR‹ž“s200229.9 / 0.9
75Hƒ–“‡•xŽR200326.6 / 0.8
76‰ŽR•Ê—¯–G19380-1.6 / -7.2
77“’‘òH“c192144.8 / -2.3
78–ì‘ò‰·ò’·–ì1925101.9 / -3.9
79‘åˆä‘òŽRŒ`182104 / -2.6
80“’“cŠâŽè184312.9 / -2.5
81–y‰Á“àãì18341-1.8 / -8.6
82ˆ®ìãì18301-1.2 / -7.6
83’t“à@’J18181-1 / -7.2
84X‹gŽRƒ_ƒ€H“c183621.9 / -3.2
85‹Êìƒ_ƒ€H“c183830.2 / -4.1
86—…‰PªŽº182130.9 / -6.2
87ŠÖŽRVŠƒ1821133.1 / -1.8
88”ÑŽR’·–ì183133.2 / -3.5
89‹›’ÕxŽR180136.8 / 1
90‰F“ÞŒŽƒ_ƒ€•xŽR18014 /
91¡¯•Ÿˆä180387.1 / -0.3
92–­‚VŠƒ1719152.1 / -3.4
93•IÜŽRŒ`162704.3 / -2.1
94–yf—¯–G16220-0.2 / -6.7
95‘åŠÝ’_U16281-1.1 / -6.5
96ŒŽŽRƒ_ƒ€ŽRŒ`1603 /
97”èVŠƒ16048.3 / 0.8
98´…VŠƒ166560.4 / -2.6
99Žu’ÃŽRŒ`152221.1 / -4.8
100猬“n“‡15212 /
101Œú“cÎŽë152020.8 / -4.3
102ŒÜé–ÚH“c15724.4 / -0.9
103¼”öŠâŽè152435-2.1 / -8.3
104Àì@’J14340-2 / -8.7
105˜e–ì‘òÂX14823.9 / -1.9
106¬’J’·–ì14828 /
107’–’J•xŽR14032 /
108ŽR–kVŠƒ13734.1 / -1.3
109‘w‰_‹¬ãì133115 /
110‹Ê쉷òH“c133916-1.8 / -6.9
111ÂXÂX121702.2 / -2
112ŒÜŠìŒ´ÂX12703.5 / -1.8
113“싽•Ÿ“‡122912.4 / -1.9
114•¼“àŒãŽu121610.4 / -4
115¡•ÊÂX121123.1 / -1.4
116ÂX‘å’JÂX121930.3 / -3.5
117“¡Œ´ŒQ”n121852 / -5.4
118¼]“‡ª120612.3 / 5
119“’‚Ì‘ÐH“c122592.6 / -2.6
120‘O‘qVŠƒ1235102.8 / -3
121—Y˜aH“c1213125.8 / -1.8
122•xŽR•xŽR120327.2 / 0.3
123ŒŽŒ`‹ó’m1101 /
124ŒS‰Æ’¹Žæ11024 /
125–L•x@’J10220-2 / -8.5
126”\‘ãH“c10305.8 / -1
127“’ìŠâŽè103810.2 / -5.3
128ÎŽëÎŽë101420.3 / -6.5
129Õá^ŠâŽè10306 /
130”ª‰_“n“‡102261.3 / -3.9
131–î–Ø‘òŒQ”n10208 /
132ŽD–yÎŽë101580.4 / -4.9
133’·–œ•”“n“‡10189-1 / -5.3
134‰Î‘ÅVŠƒ104611-0.2 / -6.4
135’†“Ú•Ê@’J101611-2.5 / -13.2
136Ô‘qVŠƒ10012 /
137˜aЦãì102014-1.8 / -9.6
138‰ºìãì102817-1.9 / -12.7
139ŒÃŠC’·–ì1022291.4 / -4.5
140‰¹ˆÐŽq•{ãì101836-3.4 / -10
141“ñƒb¬‰®•Ÿ“‡92403.7 / -1.8
142Ž›“cŠâŽè91801.6 / -5.9
143é˃P‘òÂX9104.3 / -1.2
144ˆîŽq‹{é901 /
145•‚“‡“»ƒIƒz[ƒcƒN9196-5.3 / -11.3
146“V–k“»ƒIƒz[ƒcƒN9196-5.3 / -11.3
147‘ê“JÎŽë93015-4.4 / -9.2
148’ÃìVŠƒ90154.7 / -1.5
149–Ñ–³“»ŒãŽu92121-5 / -10.4
150•ŸŽæVŠƒ916333.3 / 0.1
151¼ìŠâŽè920340 / -5.3
152“V‰–—¯–G8160-2.1 / -8.1
153O‘OÂX8702.3 / -2.3
154ŽRŒ`8505.1 / -2.2
155‘å‘ê’_U8291-2.7 / -8.2
156”ö‰Ô‘òŽRŒ`81115.2 / -1.6
157Šì–ΕʌãŽu8282-1.9 / -7
158H“cH“c8426.9 / -0.8
159‹ùˆøŽRŒ`802 /
160êGžwŽR81571.6 / -5.1
161‘åŒI“cVŠƒ8873.9 / -0.7
162‰Î‘Å1†ƒ_ƒ€VŠƒ8648 /
163‰_Γn“‡8198-2.4 / -6.9
164”ã쓇ª80812.3 / 4.7
165”ü‰lãì8219-2.9 / -12.7
166‚݂Ȃ©‚ÝŒQ”n8794.9 / -3.5
167‰¤ŒÃ’O’_U83111-3.7 / -8.9
168“v”g•xŽR80146.6 / 0.3
169¬“Ú•Ê@’J82716-3 / -13.3
170˜a“cŽR•ºŒÉ801611.7 / 1.5
171•ä•Ê’_U81721-1.1 / -10.6
172–kŒ©Ž}K@’J81426-1.5 / -9.2
173•ôŽR‹ž“s8030 /
174—Y•ƒIƒz[ƒcƒN81734-1.5 / -11.5
175–³ˆÓªÎŽë81937-5.2 / -11
176‹v‘ò•Ÿˆä8040 /
177Œü’¬ŽRŒ`71015.9 / -1.4
178—–‰zŒãŽu71220.3 / -4.7
179•Ÿ“‡702 /
180‰F“o˜CƒIƒz[ƒcƒN71730 / -6.6
181‹àŽRŽRŒ`7534.4 / -2.7
182‹ó’m7264-1.8 / -10.9
183¡‹àžwŽR71061.1 / -4.1
184”’‘êƒIƒz[ƒcƒN7148-4 / -10.5
185ŠâŒ©‘ò‰Íì‹ó’m708 /
186“¡Œ´2ŒQ”n7179 /
187’q“ª’¹Žæ702410.8 / 0.8
188‹àŽR‘ò’·–ì71932 /
189‰hŽRVŠƒ718353 / -1.5
190Žá÷’¹Žæ7035 /
191•¶•Ÿˆä7038 /
192[‰YÂX6305.1 / -1.1
193‘½“xŽu‹ó’m600 /
194”ü‰S‹ó’m6171-0.7 / -9.3
195‘鑃H“c6313.2 / -4.5
196Žº—–’_U6011.5 / -3.1
197•OŽ}Šò•Ÿ“‡61321.3 / -4.4
198ŽëìŽRŒ`6026.8 / -0.2
199žwŽR6033.1 / -1.7
200芥ãì61711-2.2 / -8.4
201”µ‘Ò“»ŒQ”n61711-2.3 / -9.5
202¬•l•Ÿˆä601610.9 / 1.9
203V’ÃVŠƒ60186.2 / -1.1
204’ôƒPŠÖÂX612231 / -5.7
205–Ú–¼“»ŒãŽu618247.4 / 2.1
206‰Ì“o@’J6828-2.9 / -14.5
207çŽõƒ–Œ´•xŽR6331 /
208¼‹»•”ƒIƒz[ƒcƒN61633-1.8 / -13
209‹g’ÎŽ ‰ê6038 /
210‹àŽR•Ÿ“‡5203.8 / -0.9
211Ž­ŠpH“c5101.7 / -5.3
212¶‘òŽRŒ`5215.5 / -1.4
213“Œ’†ŽRŒãŽu5332-6.7 / -12.4
214ŒFΓn“‡5431.7 / -3.4
215‹âŽR•½VŠƒ55750.1 / -4.5
216’·ˆäŽRŒ`5565.3 / -1.8
217ŽO‘ŒQ”n51712 /
218ŽO‘“»5012-7.1 / -13.9
219Žð“cŽRŒ`50147.6 / 1.3
220–î—§H“c520181.1 / -4.9
221–Ñ–³ÂX56419-1 / -5.9
222M”Z’¬’·–ì59250.8 / -7.3
223ŽÎ—¢ƒIƒz[ƒcƒN518280.2 / -8.4
224’q“ª2’¹Žæ5035 /
225ŠpŠÙH“c4003.4 / -4.4
226“c“‡•Ÿ“‡4013.5 / -3.2
227‘êì‹ó’m4133-1.3 / -10.2
228ŒË‘qŒQ”n4116-0.2 / -7.5
229‰¹]‹ó’m407 /
230“Œ_Šyãì41910-2.4 / -10.6
231¬’_U44016-2.6 / -6.8
232—]ŽsŒãŽu41617-0.7 / -7.1
233ˆ°•Ê‹ó’m41620-0.7 / -9.2
234–ì•Ó’nÂX42203.5 / -1.5
235Žõ“sŒãŽu43211 / -3.7
236ƒCƒgƒ€ƒJƒIƒz[ƒcƒN41824-7 / -13.2
237–Ô‘–ƒIƒz[ƒcƒN4628-0.3 / -8.8
238›•½’·–ì48300.3 / -12.9
239ˆ¢”ù‰’¹Žæ4034 /
240ŒË‘q•ºŒÉ40345.9 / -0.4
241ˆøŒ´•ºŒÉ40348.7 / 0.2
242¼‰ï’ÕŸ“‡40355.4 / -1.8
243Žu‰ê’·–ì4036 /
244•š–Ø•xŽR40387 / 0.6
245’MŒ©Šò•Œ40397.3 / -1.1
246‰·Œ©•Ÿˆä4040 /
247•x—Ç–ìãì41542-1.2 / -12.3
248‰œ’†ŽRŠâŽè31500.8 / -11.1
249‰Y‰P‹ó’m302 /
250ŠÖŽRŽRŒ`302 /
251ù’J‹{é3123 /
252ŒI¶‘ò•Ÿ“‡303 /
253“ú‚“ú‚3129-2.7 / -7.8
254ˆî•ä“»ŒãŽu31811-2.3 / -6.9
255ŠÛŸºVŠƒ32124.9 / -1.1
256’·‘òVŠƒ3012 /
257‹´—§VŠƒ3013 /
258ÄŽR‰·òVŠƒ32315 /
259‹à‘òÎì30188 / 1.8
260—D“¿’_U31619-2.8 / -9.4
261‘êãƒIƒz[ƒcƒN31133-1.3 / -13.1
262–ä•ʃIƒz[ƒcƒN3533-2 / -9.3
263ŸO•½•xŽR3433 /
264‹àŽR“»ãì31534-4.1 / -10
265Œ¥Î‹{é31235 /
266‹´êŠâŽè357360.9 / -4.2
267–Ø”V–{Ž ‰ê3036 /
268ƒ}ƒLƒmŽ ‰ê3037 /
269•Ÿˆä•Ÿˆä30388.2 / 1
270“à”öÎì3045 /
271‹¤˜aŒãŽu2700.8 / -4.7
272•Ÿ“‡•Ÿ“‡2007.5 / 0.7
273VŠƒVŠƒ2006.9 / 1.2
274—¯–G—¯–G21011 / -4.4
275‚Þ‚ÂÂX2623.1 / -4
276—Ö“‡Îì2038.6 / 1.5
277“’Œ´‹{é2104 /
278ˆÀ•½’_U2107 /
279ˆêŠÖŠâŽè2076.7 / -3
280‹îƒm“’‹{é21193 / -3.4
281”ª”¦L“‡2410 /
282–Β땟“‡20106.1 / -0.5
283Ô–¼“‡ª20108.6 / 0.6
284•䓇ª20109.8 / -1
285’–•c‘㕟“‡20112.2 / -2.8
286–í‰h“‡ª20119.6 / -1.6
287‰iˆäŒQ”n27120.7 / -5.2
288ŽRŒûŽRŒû201212.5 / 1.1
289óŠLVŠƒ21913-0.2 / -9.1
290ìŒÃŒQ”n28134.4 / -4.6
291•XŒ©•xŽR20147.1 / -1.8
292º–â@’J22516-1 / -7.3
293ŽìFÎì20186.8 / -0.3
294ˆ®“ú‚2923 /
295”ü—˜‰Í“»žwŽR22025-1.1 / -5.9
296Œb’듇¼ÎŽë2725-1 / -10.1
297ŽOŒËÂX20264.5 / -5.8
298“’–{•Ÿ“‡20262.6 / -2.9
299‘½—¢’¹Žæ2026 /
300•cŠÔ’·–ì20261.8 / -5.4
301ãìãì21530-3.2 / -10.8
302²˜CŠÔƒIƒz[ƒcƒN21032-0.2 / -13.3
303“o•Ê’_U21032-1.5 / -6
304‰¡“c“‡ª20328.6 / 0.1
305ÔˆäìŒãŽu2933 /
306‘åìƒ_ƒ€•Ÿ“‡2033 /
307‹ã“ª—³•Ÿˆä2135 /
308‹{é20355.9 / -1.4
309”’ìŠò•Œ23363.8 / -4.4
310‰“–ìŠâŽè20363.5 / -5.6
311Š‹ŠªŠâŽè20381.2 / -8.2
312’·‘êŠò•Œ20384.8 / -2.5
313\˜a“cÂX20392.6 / -4.8
314‘å–앟ˆä20396.9 / -1.2
315Šô“Ðãì2940-2.3 / -9.3
316”ŸŠÙ“n“‡26400.3 / -6.4
317ŠÖƒPŒ´Šò•Œ20419.6 / 0.7
318޵”öÎì20427.3 / -0.6
319¬‹à“’ÎŽë2943 /
320‰œ‹™ÎŽë2344 /
321”’ŽR‰Í“àÎì20456.3 / -1.3
322ŠÖ‘òŽRŒ`103 /
323ŠŠ’Ë{é1264.2 / -2
324‚–ìL“‡1067.9 / -0.4
325Žº’JVŠƒ1173.8 / -0.6
326‘åŠÔÂX1073.2 / -2
327—–ž•ʃIƒz[ƒcƒN11201.5 / -12.4
328•Ÿ‰ª•Ÿ‰ª102114.1 / 5.7
329‘ŠìVŠƒ10229 / 3.4
330ƒJƒ‹ƒVƒ…ƒiƒCãì11628-6.8 / -12.7
331‰Ž‘q’·–ì1128 /
332Ζk“»ãì12829-7.5 / -13.8
333–ìã“»ƒIƒz[ƒcƒN112290.9 / -11
334’n‘ “»ŒQ”n1230-0.2 / -9.4
335“ß{‚Œ´“È–Ø10344.6 / -3.7
336Œ®Š|“»’¹Žæ1034 /
337‘å–Ø‰®’¹Žæ1035 /
338ŠâŽè¼”öŠâŽè10371.5 / -3.3
339“ñŒËŠâŽè10383.5 / -5.9
340‰H’¹•Ÿ“‡1039 /
341–Ô’£ŠâŽè13740-3.2 / -8.9
342ŠÛ’r’·–ì11140 /
343•ÄŒ´Ž ‰ê10428.9 / -1
344”Ñj’·–ì1042 /
345ŽO‚ÌŽRãì11045-3.8 / -10.5
(C) 2007-2024 PowderSearch.JP