ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/05 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŽëìŽRŒ`500010.3 / 2.8
2–H“c460010.1 / 0.8
3–{‘‘H“c420011.2 / 1.6
4‹ùˆøŽRŒ`4200 /
5”èVŠƒ420014.7 / 6.5
6“’“aŽRŽRŒ`39008.7 / 0
7‰F“ÞŒŽƒ_ƒ€•xŽR3800 /
8‘å΃_ƒ€VŠƒ3600 /
9¬‘ŽRŒ`350011.5 / 2.2
10‰·Œ©•Ÿˆä3300 /
11ŒŽŽRƒ_ƒ€ŽRŒ`3200 /
12•ЊLVŠƒ320010.4 / 4.6
13‹àŠÛVŠƒ310010.5 / 1.5
14Žð“cŽRŒ`300012 / 3.4
15VŠƒVŠƒ300012.7 / 6.2
16’ÃìVŠƒ30009 / 2.8
17‰ºŠÖVŠƒ270011 / 3.1
18V’ÃVŠƒ270012.1 / 4.3
19’·‰ªVŠƒ270012.9 / 5.9
20‹àŽRŽRŒ`26008.4 / 0.3
21Žu’ÃŽRŒ`2500 /
22•IÜŽRŒ`24008.7 / 0.1
23¼”öŠâŽè247205.6 / -4
24’†“Ú•Ê@’J234303.8 / -8.1
25‘åŒI“cVŠƒ230110.8 / 3.3
26ŽìFÎì220012.1 / 5.1
27—Y˜aH“c22008.1 / 1.3
28ˆ¢m‡H“c22017.6 / 0.7
29–ì’Ë2210185.8 / -6.5
30ŠpŠÙH“c220208.5 / 1.8
31‰¡ìƒ_ƒ€ŽRŒ`2100 /
32é˃P‘òÂX21049 / 0.3
33ÂXÂX21059 / -0.1
34Žõ“sŒãŽu201903.7 / -2.1
35‘峎›H“c20008.6 / 1.3
36“’‚Ì‘ÐH“c20008.6 / 0.5
37Žç–åVŠƒ200111.6 / 1.1
38ãðVŠƒ2001 /
39Ž_ƒP“’ÂX201643.2 / -4.7
40ŒÜŠìŒ´ÂX20148.8 / 0.3
41“c‘ãH“c2004 /
42¼ìŠâŽè206206.3 / -2
43‹´êŠâŽè203208.1 / -1.1
44‹ä’mˆÀŒãŽu193603.4 / -4.6
45H“cH“c19009.2 / 2.5
46¬“Ú•Ê@’J194213.3 / -7.7
47X‹gŽRƒ_ƒ€H“c190127.7 / 0.6
48‹Êìƒ_ƒ€H“c192214.7 / -0.4
49ŒÜé–ÚH“c18009.5 / 1.2
50޵”öÎì170013.8 / 6.7
51‰¹ˆÐŽq•{ãì163603.9 / -4.6
52‘åˆä‘òŽRŒ`16009.7 / 0
53”\¶VŠƒ160015 / 6.4
54•ŸŽæVŠƒ16007.8 / 2
55‰hŽRVŠƒ16007.6 / 2.4
56Žº’JVŠƒ16329.8 / -0.6
57ÂX‘å’JÂX161645.8 / -0.6
58ó£Îìƒ_ƒ€ÂX167145.4 / -0.5
59–Ô’£ŠâŽè169202.5 / -3.8
60Ž­ŠpH“c160218.2 / 0.2
61‘ŠìVŠƒ150715 / 7.3
62‰Ì“o@’J143104 / -6.8
63—–‰zŒãŽu142013.9 / -4.5
64“à”öÎì1409 /
65ŽRŒ`13009.1 / 1
66ˆ®Šxãì13292 /
67˜Z\—¢VŠƒ13459.8 / 0.8
68ã‹n‰P“ú‚130156.2 / -6.7
69Žé‹f“àãì123201.7 / -5.7
70–yf—¯–G121903.9 / -4.1
71•l‹SŽu•Ê@’J121703.8 / -6.1
72”\‘ãH“c120010.1 / 0.6
73‰¡ŽèH“c12009.1 / 2.2
74“’‘òH“c12009.8 / 1.3
75•XŒ©•xŽR120013.6 / 5.7
76’©“ú•xŽR120115.8 / 6.5
77”’ŽR‰Í“àÎì120716.4 / 5.1
78’†‹n‰P“ú‚120108.4 / -6.7
79¡•ÊÂX122148 / -0.2
80–ì•Ó’nÂX120159 / -0.1
81‹{ŒÃŠâŽè1201615.1 / 0.8
82‹âŽR•½VŠƒ1241710.4 / -3.7
83ŽOŒËÂX120189.7 / -2.5
84Ž´ÎŠâŽè120209.1 / 0.3
85’ôƒPŠÖÂX122216.8 / -0.6
86‹›’ÕxŽR110115.7 / 6.8
87O‘OÂX111157.5 / 0.2
88–î—§H“c110196.8 / -0.1
89–y‰Á“àãì103003.8 / -4.9
90‘鑃H“c10008.1 / 0.3
91“v”g•xŽR100016.4 / 6.6
92­˜a‹ó’m1000 /
93•xŽR•xŽR100115.3 / 7.1
94ŽR–kVŠƒ100112.3 / 2.6
95•‚“‡“»ƒIƒz[ƒcƒN101733.6 / -6.6
96“V–k“»ƒIƒz[ƒcƒN101733.6 / -6.6
97˜e–ì‘òÂX102149.2 / -0.1
98‰“–ìŠâŽè100189.9 / -1.8
99”ªŒËÂX1001910 / -1.7
100‹Ê쉷òH“c108213.2 / -2.6
101“’“cŠâŽè9007.4 / 0.4
102‹à‘òÎì90014.6 / 7.9
103ŠÛŸºVŠƒ9018.4 / 1.4
104‘w‰_‹¬ãì91110 /
105“ú‚“ú‚90123.9 / -7.8
106–Ú•“ú‚9016 /
107‹æŠEŠâŽè90176.6 / -2.3
108’†‰Í“àŽ ‰ê9017 /
109ŠâŽè¼”öŠâŽè90188.2 / 0
110Š‹ŠªŠâŽè90198.8 / -2.8
111–Ñ–³ÂX98214.9 / -2.8
112–kŒ©Ž}K@’J81804.7 / -6
113Œú“cÎŽë8606 / -1.7
114’·ˆäŽRŒ`80012.7 / 0.3
115ŠâŒ©‘ò‰Íì‹ó’m800 /
116•¼“àŒãŽu8513.9 / -4
117Œü’¬ŽRŒ`8019.4 / -0.4
118¼‰ï’ÕŸ“‡8018.2 / 2.3
119•š–Ø•xŽR80114.5 / 6.7
120Hƒ–“‡•xŽR80115.9 / 6.7
121ˆ°•Ê‹ó’m8233.2 / -3.6
122ãìãì8952.2 / -7.4
123—Ö“‡Îì80813.5 / 5.9
124‰F“o˜CƒIƒz[ƒcƒN80910.5 / -4.4
125‘üŒ©•Ÿ“‡80911.1 / 0
126‘å‘D“nŠâŽè801616.2 / 1.3
127‰œ’†ŽRŠâŽè80177.3 / -1.4
128“ñŒËŠâŽè80188.6 / -1.7
129ŠâòŠâŽè801813.7 / -0.7
130–kŽRŒ`ŠâŽè80186.8 / -2
131[‰YÂX80198.4 / 0.7
132\˜a“cÂX80209.4 / -2.3
133‘å–ì’†ŽR“n“‡71902.5 / -6
134êGžwŽR7204.7 / -3.4
135”ö‰Ô‘òŽRŒ`7008.4 / 1.4
136ˆî•ä“»ŒãŽu71912.4 / -4.2
137‘åŠÔÂX7018.9 / -0.8
138‹v‘ò•Ÿˆä701 /
139”ü‰lãì7643.2 / -5.9
140{’zžwŽR78154.1 / -2.1
141Œú°ªŽº761512.2 / -11.6
142‚Þ‚ÂÂX75159 / -1.2
143ŒÃ’O•Ê—¯–G7816 /
144çŽõƒ–Œ´•xŽR7020 /
145ŸO•½•xŽR7020 /
146·‰ªŠâŽè70267.7 / 1.2
147‰¤ŒÃ’O’_U70453.8 / -7
148‰ºìãì61203.8 / -6.1
149Žº—–’_U6107.4 / -1.4
150¡¯•Ÿˆä60017 / 4.8
151”ü‰S‹ó’m61534.5 / -4.5
152猬“n“‡673 /
153‰H–y—¯–G6175.4 / -2.2
154¬oVŠƒ60913.5 / 1.7
155Õá^ŠâŽè6011 /
156‰Y‰Í“ú‚601810.8 / -1.8
157Ž›“cŠâŽè60247.8 / -0.2
158ª–k“»ªŽº616426.8 / -9.4
159Šô“Ðãì60433.4 / -6.8
160芥ãì60453 / -7.7
161–Ñ–³“»ŒãŽu52801.6 / -7.1
162–³ˆÓªÎŽë51900.8 / -9
163‹´—§VŠƒ500 /
164“Œ’†ŽRŒãŽu52110.1 / -9.5
165X“n“‡5815.6 / -3.7
166žwŽR5017.5 / -0.8
167–Ú–¼“»ŒãŽu59211.2 / 1.7
168‰Y‰P‹ó’m502 /
169ŒŽŒ`‹ó’m502 /
170–L•x@’J51064.3 / -5
171ˆÀ’ËVŠƒ501013.8 / 2.4
172“’‘ò2VŠƒ501314.8 / 2.1
173´…VŠƒ501311.5 / 1
174ˆ®“ú‚5041 /
175“oì‹ó’m51433.5 / -7.7
176‹àŽR“»ãì512451.8 / -7.3
177‘êì‹ó’m41704.7 / -4.2
178ˆ®ìãì41203.6 / -3.9
179–¼Šñãì41104.3 / -4.4
180’t“à@’J4804.8 / -4.6
181“’ìŠâŽè4306.7 / -1
182‹ó’m4103.3 / -3.4
183¶‘òŽRŒ`40011.3 / 1
184“’Œ´‹{é400 /
185ÔˆäìŒãŽu491 /
186”ª‰_“n“‡4414.9 / -4
187‘å–앟ˆä40115.5 / 3.2
188‹ã“ª—³•Ÿˆä401 /
189‹¤˜aŒãŽu4524.4 / -2.6
190ŒFΓn“‡4425.2 / -1.7
191•Ÿˆä•Ÿˆä40217.1 / 7.5
192•¶•Ÿˆä402 /
193“V‰–—¯–G4844.7 / -3.7
194¡‹àžwŽR4444.9 / -2.9
195”ü[ãì41364.1 / -5.1
196ŠâŒ©‘ò‹ó’m4365.5 / -4.1
197—¯–G—¯–G4065.4 / -2
198–öƒP£Ž ‰ê407 /
199‰¹]‹ó’m407 /
200\“ú’¬VŠƒ401014 / 3.5
201ÎŽëÎŽë40125.3 / -3.5
202—[’£‹ó’m40125.1 / -6.5
203“싽•Ÿ“‡401212.8 / -1
204Šì–ΕʌãŽu416132.9 / -7.3
205“Œ_Šyãì43134.2 / -7.6
206ªŽºªŽº401313.3 / -1.2
207Óà“ú‚40139.4 / -2.4
208“’‘òVŠƒ401315 / 1.9
209’†•W’ÃªŽº44158.9 / -9.9
210—]ŽsŒãŽu43154.1 / -6.5
211•ÊŠCªŽº431511.3 / -10.9
212—…‰PªŽº40157.9 / -5
213”’ìŠò•Œ401513.3 / 0.7
214‘åìƒ_ƒ€•Ÿ“‡4020 /
215‰Á‰ê›’JÎì402116.4 / 6.2
216–kãŠâŽè40269.8 / 2.2
217ˆêŠÖŠâŽè402710.2 / 2
218•x—Ç–ìãì40414.8 / -7
219ŽO‚ÌŽRãì46421.7 / -7.5
220•ä•Ê’_U40426.2 / -6.2
221‰œ–¶—§—¯–G427441.1 / -6.2
222ŽO‘ãì49450.7 / -11.8
223ŽëŸ“»ãì43451.5 / -8.2
224ˆîŽq‹{é300 /
225˜aЦãì3813.8 / -3.8
226ªŽº’†•W’ÃªŽº33159.3 / -10.9
227‘¾“c‹ú˜H341611.5 / -6.9
228ù’J‹{é3016 /
229‰ŽR•Ê—¯–G31175.3 / -2.8
230’MŒ©Šò•Œ302013.5 / 2.6
231‘å“´‘ò’·–ì3937 /
232‘oŠx‘ä‹ú˜H30426 / -7.8
233ŽO‘“»30442.6 / -10.9
234g—tŽR‹ó’m3045 /
235‘åÀ“n“‡200 /
236‰_Γn“‡21712.5 / -4.9
237’·‘êŠò•Œ20112.7 / 1.7
238¬‹à“’ÎŽë284 /
239”ü—˜‰Í“»žwŽR2653.1 / -5.5
240VŽÂ’ÃÎŽë2185.5 / -4.5
241¬’MŒãŽu2085.2 / -2.8
242ŽÎ—¢ƒIƒz[ƒcƒN2089.9 / -5.3
243‹àŽR•Ÿ“‡20109.1 / 1.4
244¬•l•Ÿˆä201018.3 / 4.9
245‚“cVŠƒ201115.7 / 5.1
246Žá¼•Ÿ“‡20128.7 / 2.1
247‘å‘ê’_U24142.3 / -8.5
248“¡Œ´ŒQ”n201413.6 / -0.4
249•W’ƒ‹ú˜H24169.4 / -11
250’ß‹‹ú˜H201610.8 / -8.7
251‹vŽœŠâŽè201613.8 / -2.5
252“V…‰zVŠƒ201614.2 / 2.7
253’ß‹u‹ú˜H231710.4 / -5.1
254”’f‹ú˜H221710.4 / -8.2
255’–’J•xŽR2017 /
256•Ä‘òŽRŒ`201812.5 / -0.5
257‹îƒm“’‹{é20199.6 / -0.2
258ì“n‹{é201912.3 / 0.8
259“։ꕟˆä202018 / 9.7
260Z•ºŒÉ202117.8 / 8.4
261ŒÃì‹{é202711.6 / -0.3
262ŽRŒ`ŽRŒ`202813.6 / 3
263ŠÖ‘òŽRŒ`2028 /
264ŠÖŽRŽRŒ`2028 /
265‰œ‘å“ñŒÒÎŽë2039 /
266”ŸŠÙ“n“‡20407.2 / -1.6
267‚Ê‚©‚т猹ò‹½20444.7 / -7.5
268ƒJƒ‹ƒVƒ…ƒiƒCãì210451 / -11.3
269V“¾20456.1 / -6
270’r–k“»204511.3 / -4.1
271ŠŠ’Ë{é10013 / 1.4
272‘êãƒIƒz[ƒcƒN1045.1 / -6.3
273‘½“xŽu‹ó’m1010 /
274”’‘êƒIƒz[ƒcƒN14113.8 / -7.1
275ŒI¶‘ò•Ÿ“‡1015 /
276•Ÿ“‡1015 /
277‹ú˜H‹ú˜H131610.5 / -7.2
278ì“’‹ú˜H10168.4 / -10.4
279‰Î‘ÅVŠƒ101612.3 / -1.7
280’–•c‘㕟“‡101711 / -0.4
281‘O‘qVŠƒ101715.1 / 1
282–î–Ø‘òŒQ”n1019 /
283ƒ}ƒLƒmŽ ‰ê1019 /
284º–â@’J14213.1 / -5.2
285“c“‡•Ÿ“‡102114.3 / -1.4
286–L‰ª•ºŒÉ102117 / 4.4
287ŒI²–앺ŒÉ1021 /
288‰Î‘Å1†ƒ_ƒ€VŠƒ1222 /
289’¹Žæ’¹Žæ102216.7 / 3.8
290•l‘º’¹Žæ1023 /
291‹{é102814.3 / 0.7
292‰Ž‘q’·–ì1231 /
293ÄŠx’·–ì1131 /
294“¿‘ò’·–ì1032 /
295ˆÀ•½’_U1043 /
296ƒCƒgƒ€ƒJƒIƒz[ƒcƒN16442.4 / -9.9
297ŽD–yÎŽë10467 / -1.6
298‰œ‹™ÎŽë1147 /
(C) 2007-2024 PowderSearch.JP