ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/05 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŽëìŽRŒ`480010.3 / 2.8
2–{‘‘H“c460011.2 / 1.7
3–H“c460010.1 / 0.8
4”èVŠƒ410014.7 / 6.5
5‹ùˆøŽRŒ`4001 /
6“’“aŽRŽRŒ`36008.7 / 0
7‰F“ÞŒŽƒ_ƒ€•xŽR3601 /
8¬‘ŽRŒ`340011.5 / 2.2
9‘å΃_ƒ€VŠƒ3400 /
10‰·Œ©•Ÿˆä3200 /
11•ЊLVŠƒ310010.4 / 4.6
12ŒŽŽRƒ_ƒ€ŽRŒ`3000 /
13‹àŠÛVŠƒ300010.5 / 1.4
14H“cH“c30049.2 / 2.8
15Žð“cŽRŒ`280012 / 3.4
16¼”öŠâŽè287195.6 / -3.8
17’ÃìVŠƒ27009 / 2.8
18ˆ¢m‡H“c26007.6 / 0.7
19‰ºŠÖVŠƒ260011 / 2.2
20’·‰ªVŠƒ260012.9 / 5.9
21VŠƒVŠƒ260112.7 / 6.2
22–ì’Ë2510175.8 / -6.5
23’†“Ú•Ê@’J244203.8 / -8.1
24V’ÃVŠƒ240012.1 / 4.2
25‹´êŠâŽè242198.1 / -1.1
26‹àŽRŽRŒ`23008.4 / 1
27Žu’ÃŽRŒ`2300 /
28—Y˜aH“c230138.1 / 1.6
29‘峎›H“c22008.6 / 1.6
30•IÜŽRŒ`22008.7 / 0.1
31ŽìFÎì220012.1 / 5.1
32é˃P‘òÂX220310.2 / 0.3
33‘åŒI“cVŠƒ220310.8 / 2.3
34ÂXÂX22049 / 0
35X‹gŽRƒ_ƒ€H“c220117.7 / 0.7
36¼ìŠâŽè226196.3 / -1.7
37ŠpŠÙH“c220198.5 / 2.1
38‹Êìƒ_ƒ€H“c222204.7 / -0.3
39Ž­ŠpH“c220208.2 / 0.2
40¬“Ú•Ê@’J214203.3 / -7.7
41ŒÜŠìŒ´ÂX21138.8 / 0.3
42Žç–åVŠƒ200011.6 / 0.8
43‰¡ìƒ_ƒ€ŽRŒ`2000 /
44ãðVŠƒ2000 /
45Žõ“sŒãŽu201914.9 / -2.1
46ŒÜé–ÚH“c20019.5 / 1.2
47Ž_ƒP“’ÂX201533.7 / -4.7
48“c‘ãH“c2003 /
49“’‚Ì‘ÐH“c19038.6 / 0.6
50‹ä’mˆÀŒãŽu183624.2 / -4.2
51ÂX‘å’JÂX171637.2 / -0.6
52ó£Îìƒ_ƒ€ÂX177135.6 / -0.5
53–Ô’£ŠâŽè179192.5 / -3.8
54‰¹ˆÐŽq•{ãì163403.9 / -4.6
55Žº’JVŠƒ16219.8 / -0.6
56޵”öÎì160213.8 / 6.7
57’†‹n‰P“ú‚16098.4 / -6.3
58”\¶VŠƒ1602015 / 6.4
59•ŸŽæVŠƒ15007.8 / 1.8
60‘ŠìVŠƒ150615 / 7.3
61–î—§H“c150186.8 / -0.1
62‰Ì“o@’J143104.1 / -6.8
63—–‰zŒãŽu142004.3 / -4.5
64‘åˆä‘òŽRŒ`14009.7 / 0
65‰hŽRVŠƒ14007.6 / 2.4
66“à”öÎì1408 /
67¡•ÊÂX142138 / -0.2
68ã‹n‰P“ú‚140146.2 / -6.7
69‹âŽR•½VŠƒ1441610.4 / -3.7
70ˆ®Šxãì13301 /
71˜Z\—¢VŠƒ13349.8 / 0.8
72ŽOŒËÂX130179.7 / -2
73‹Ê쉷òH“c137203.3 / -2.6
74’ôƒPŠÖÂX132206.8 / -0.6
75Žé‹f“àãì123102 / -5.7
76–yf—¯–G121703.9 / -4.1
77”\‘ãH“c120010.8 / 0.6
78ŽRŒ`12009.1 / 1.6
79’©“ú•xŽR120015.8 / 6.8
80•l‹SŽu•Ê@’J121633.8 / -6.1
81‘鑃H“c12038.1 / 0.7
82”’ŽR‰Í“àÎì120616.4 / 5.1
83“’‘òH“c12079.8 / 1.3
84˜e–ì‘òÂX122139.5 / -0.1
85–ì•Ó’nÂX120149 / -0.1
86‹{ŒÃŠâŽè1201515.1 / 0.8
87Ž´ÎŠâŽè120199.1 / 0.4
88‹›’ÕxŽR110016.3 / 6.8
89•‚“‡“»ƒIƒz[ƒcƒN111624.7 / -6.6
90“V–k“»ƒIƒz[ƒcƒN111624.7 / -6.6
91­˜a‹ó’m1102 /
92O‘OÂX111147.5 / 0.2
93‰¡ŽèH“c110189.1 / 2.2
94–y‰Á“àãì102903.8 / -4.9
95‘åŠÔÂX10009.6 / -0.8
96•xŽR•xŽR100015.3 / 7.1
97“v”g•xŽR100016.4 / 6.6
98“ú‚“ú‚100113.9 / -7.8
99“ñŒËŠâŽè100178.6 / -1.5
100ŠâŽè¼”öŠâŽè100178.2 / 0
101‰“–ìŠâŽè100179.9 / -1.8
102”ªŒËÂX1001810 / -1.7
103–Ñ–³ÂX108204.9 / -2.8
104ŠÛŸºVŠƒ9008.4 / 1.4
105ŽR–kVŠƒ90112.3 / 2.6
106‘w‰_‹¬ãì9119 /
107ŒÃ’O•Ê—¯–G9815 /
108–Ú•“ú‚9015 /
109‹æŠEŠâŽè90166.6 / -2.3
110’†‰Í“àŽ ‰ê9016 /
111Š‹ŠªŠâŽè90188.8 / -1.8
112•¼“àŒãŽu8504.4 / -4
113Œú“cÎŽë8406.7 / -1.5
114êGžwŽR8204.7 / -3.4
115Œü’¬ŽRŒ`8009.4 / -0.5
116’·ˆäŽRŒ`80012.7 / 0.2
117¼‰ï’ÕŸ“‡8008.2 / 2.3
118•š–Ø•xŽR80014.5 / 6.7
119Hƒ–“‡•xŽR80015.9 / 6.7
120‹à‘òÎì80114.6 / 7.9
121”ü‰S‹ó’m81524.5 / -4
122ˆ°•Ê‹ó’m8223.2 / -3.2
123“’“cŠâŽè8027.4 / 0.5
124”ü‰lãì8633.3 / -5.9
125ŠâŒ©‘ò‰Íì‹ó’m803 /
126ãìãì8942.2 / -7.4
127‰H–y—¯–G8165.4 / -2.2
128—Ö“‡Îì80713.5 / 5.9
129‰F“o˜CƒIƒz[ƒcƒN80810.5 / -4.4
130‘üŒ©•Ÿ“‡80811.1 / 0
131‚Þ‚ÂÂX85149 / -1.2
132‘å‘D“nŠâŽè801516.2 / 1.3
133‰œ’†ŽRŠâŽè80167.3 / -1.4
134ŠâòŠâŽè801713.7 / -0.4
135–kŽRŒ`ŠâŽè80176.8 / -1.1
136[‰YÂX80189.8 / 0.7
137\˜a“cÂX80199.4 / -2.3
138芥ãì80443 / -7.7
139‰¤ŒÃ’O’_U80443.8 / -7
140ˆî•ä“»ŒãŽu71902.9 / -4.2
141‘å–ì’†ŽR“n“‡71802.5 / -6
142–kŒ©Ž}K@’J71704.7 / -6
143‹v‘ò•Ÿˆä700 /
144•XŒ©•xŽR70113.6 / 5.7
145‰Y‰P‹ó’m701 /
146{’zžwŽR77144.9 / -2.1
147Œú°ªŽº761412.2 / -8.7
148çŽõƒ–Œ´•xŽR7019 /
149ŸO•½•xŽR7019 /
150Ž›“cŠâŽè70237.8 / -0.2
151·‰ªŠâŽè70257.7 / 1.3
152ª–k“»ªŽº716416.8 / -9.3
153“oì‹ó’m72423.5 / -7.7
154‰œ–¶—§—¯–G726432.1 / -6.2
155‹àŽR“»ãì712441.8 / -7.3
156‘êì‹ó’m61504.7 / -4.2
157X“n“‡6705.9 / -3.7
158Žº—–’_U6007.8 / -1.4
159žwŽR6008.4 / -0.8
160”ö‰Ô‘òŽRŒ`6008.4 / 1.4
161‰ºìãì61113.8 / -6.1
162‹¤˜aŒãŽu6515 / -2.6
163ŒŽŒ`‹ó’m601 /
164猬“n“‡672 /
165–L•x@’J61054.8 / -5
166‹ó’m6153.3 / -3.4
167‰¹]‹ó’m606 /
168–³ˆÓªÎŽë61971 / -9
169¬oVŠƒ60813.5 / 1.7
170Õá^ŠâŽè6010 /
171Šì–ΕʌãŽu616123.5 / -7.1
172Óà“ú‚601210.4 / -2.4
173‰Y‰Í“ú‚601710.8 / -1.8
174ˆ®“ú‚6040 /
175•ä•Ê’_U60416.2 / -6.2
176Šô“Ðãì60423.4 / -6.8
177g—tŽR‹ó’m6044 /
178“Œ’†ŽRŒãŽu52100.7 / -9.5
179–Ú–¼“»ŒãŽu58111.3 / 1.7
180¡‹àžwŽR5435.2 / -2.4
181VŽÂ’ÃÎŽë5176 / -3.7
182ˆÀ’ËVŠƒ50913.8 / 2.4
183—[’£‹ó’m50115.1 / -6.5
184“’‘ò2VŠƒ501214.8 / 2.1
185´…VŠƒ501211.5 / 1
186‰ŽR•Ê—¯–G51165.3 / -2.8
187ŽO‘“»50432.6 / -10.9
188–¼Šñãì41104.3 / -4.4
189ˆ®ìãì41103.6 / -3.7
190ÔˆäìŒãŽu490 /
191˜aЦãì4803.8 / -3.8
192”ª‰_“n“‡4406 / -3.1
193¶‘òŽRŒ`40011.3 / 0.4
194‘å–앟ˆä40015.5 / 3.2
195‹ã“ª—³•Ÿˆä400 /
196ŒFΓn“‡4416.7 / -1.4
197•Ÿˆä•Ÿˆä40117.1 / 7.5
198•¶•Ÿˆä401 /
199“V‰–—¯–G4835.7 / -3.7
200¡¯•Ÿˆä40417 / 4.8
201”ü[ãì41354.1 / -5.1
202ŠâŒ©‘ò‹ó’m4357 / -3.4
203—¯–G—¯–G4055.8 / -2
204–Ñ–³“»ŒãŽu42862.4 / -7.1
205–öƒP£Ž ‰ê406 /
206\“ú’¬VŠƒ40914 / 3.5
207‘½“xŽu‹ó’m409 /
208ÎŽëÎŽë40116.2 / -3.5
209“싽•Ÿ“‡401112.8 / -1.6
210“Œ_Šyãì43124.2 / -7.6
211ªŽºªŽº401213.3 / -1.2
212“’‘òVŠƒ401215 / 1.9
213’†•W’ÃªŽº44148.9 / -9.9
214—]ŽsŒãŽu43144.1 / -6.5
215•ÊŠCªŽº431411.3 / -9.6
216—…‰PªŽº40147.9 / -4.9
217”’ìŠò•Œ401413.3 / 0
218‘åìƒ_ƒ€•Ÿ“‡4019 /
219‰Á‰ê›’JÎì402016.4 / 6.2
220–kãŠâŽè40259.8 / 2.2
221ˆêŠÖŠâŽè402610.2 / 2
222•x—Ç–ìãì40404.8 / -7
223ŽO‚ÌŽRãì46411.7 / -7.5
224ŽO‘ãì410440.7 / -11.8
225ŽëŸ“»ãì43441.5 / -8.2
226‰_Γn“‡31703.4 / -4.9
227‹´—§VŠƒ300 /
228¬‹à“’ÎŽë383 /
229’t“à@’J3735.1 / -4.6
230“’Œ´‹{é308 /
231‘å‘ê’_U34132.4 / -8.5
232ªŽº’†•W’ÃªŽº33149.3 / -10.6
233‘¾“c‹ú˜H341511.5 / -6.9
234’ß‹‹ú˜H301510.8 / -8.5
235ù’J‹{é3015 /
236’MŒ©Šò•Œ301913.5 / 2.6
237“’ìŠâŽè32357.2 / -1
238‘å“´‘ò’·–ì3936 /
239‰œ‘å“ñŒÒÎŽë3038 /
240‘oŠx‘ä‹ú˜H30416 / -7.8
241’·‘êŠò•Œ20012.7 / 1.7
242”ü—˜‰Í“»žwŽR2643.1 / -5.5
243¬’MŒãŽu2075.8 / -2.8
244ŽÎ—¢ƒIƒz[ƒcƒN2079.9 / -5.3
245‹àŽR•Ÿ“‡2099.1 / 1.4
246¬•l•Ÿˆä20918.3 / 4.9
247‚“cVŠƒ201015.7 / 5.1
248Žá¼•Ÿ“‡20118.7 / 2.1
249“¡Œ´ŒQ”n201313.6 / -0.3
250•W’ƒ‹ú˜H24159.4 / -11
251‹vŽœŠâŽè201513.8 / -1.9
252“V…‰zVŠƒ201514.2 / 2.7
253’ß‹u‹ú˜H231610.4 / -3.5
254”’f‹ú˜H221610.4 / -8.2
255’–’J•xŽR2016 /
256ˆîŽq‹{é2016 /
257•Ä‘òŽRŒ`201712.5 / -0.5
258‹îƒm“’‹{é20189.6 / -0.2
259ì“n‹{é201812.3 / 0.8
260“։ꕟˆä201918 / 9.9
261Z•ºŒÉ202017.8 / 8.4
262ŒÃì‹{é202611.6 / -0.3
263ŽRŒ`ŽRŒ`202713.6 / 3
264ŠÖ‘òŽRŒ`2027 /
265ŠÖŽRŽRŒ`2027 /
266”ŸŠÙ“n“‡20397.2 / -1.6
267ˆÀ•½’_U2042 /
268‚Ê‚©‚т猹ò‹½20434.7 / -7.5
269ƒJƒ‹ƒVƒ…ƒiƒCãì210441 / -11.3
270V“¾20446.1 / -4.9
271’r–k“»204411.3 / -3.5
272ŽD–yÎŽë20457 / -1.6
273‘êãƒIƒz[ƒcƒN1035.1 / -6.3
274”’‘êƒIƒz[ƒcƒN14104.3 / -7.1
275ŒI¶‘ò•Ÿ“‡1014 /
276•Ÿ“‡1014 /
277‹ú˜H‹ú˜H131510.5 / -5.8
278ì“’‹ú˜H10158.4 / -10.2
279‰Î‘ÅVŠƒ101512.3 / -1.6
280’–•c‘㕟“‡101611 / -0.4
281‘O‘qVŠƒ101615.1 / 1
282“o•Ê’_U10185.5 / -4.4
283–î–Ø‘òŒQ”n1018 /
284ƒ}ƒLƒmŽ ‰ê1018 /
285º–â@’J14203.9 / -5.2
286“c“‡•Ÿ“‡102014.3 / -1.4
287–L‰ª•ºŒÉ102017 / 4.6
288ŒI²–앺ŒÉ1020 /
289‰Î‘Å1†ƒ_ƒ€VŠƒ1221 /
290’¹Žæ’¹Žæ102116.7 / 4.7
291•l‘º’¹Žæ1022 /
292‹{é102714.3 / -0.4
293‰Ž‘q’·–ì1230 /
294ÄŠx’·–ì1130 /
295“¿‘ò’·–ì1031 /
296ƒCƒgƒ€ƒJƒIƒz[ƒcƒN16432.4 / -9.9
297‘åÀ“n“‡1045 /
298‰œ‹™ÎŽë1146 /
299‘åŠÝ’_U10466.4 / -4.3
300‚¼“n“‡10467.7 / -2
301‘ê“JÎŽë15472.7 / -8.7
302—D“¿’_U12472.4 / -9.4
303ˆ¢Š¦ŒÎ”È‹ú˜H10478.5 / -4.4
(C) 2007-2024 PowderSearch.JP