ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/03 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰·Œ©•Ÿˆä3805 /
2‰œ‘å“ñŒÒÎŽë2000 /
3‰_Γn“‡19016.6 / -2.3
4‹v‘ò•Ÿˆä17015 /
5޵”öÎì1702515.8 / 6.7
6¡‹àžwŽR16007.6 / -2.6
7•Ÿˆä•Ÿˆä1602516.9 / 6.8
8•XŒ©•xŽR1602916.5 / 4.2
9•IÜŽRŒ`160398.8 / -1.1
10•¼“àŒãŽu14107.4 / -6.6
11Žõ“sŒãŽu14007.8 / 0.4
12ˆ¢m‡H“c140010.9 / -1
13‰œ‹™ÎŽë1412 /
14’ÃìVŠƒ1403110.9 / 3.3
15‰œ–¶—§—¯–G131203.8 / -2.6
16–³ˆÓªÎŽë13903.5 / -8
17H“cH“c130212.1 / 1.9
18‚“cVŠƒ1303315.7 / 5.2
19–Ú–¼“»ŒãŽu126014.1 / 1.5
20“Œ’†ŽRŒãŽu12402.4 / -6.8
21—–‰zŒãŽu12006.4 / -2.1
22¡•ÊÂX120010.3 / 0.7
23‘å–ì’†ŽR“n“‡12415.3 / -6.7
24•¶•Ÿˆä12025 /
25”èVŠƒ1203215.4 / 3.7
26‘å΃_ƒ€VŠƒ12034 /
27“’“aŽRŽRŒ`120409.2 / 0.2
28‹ä’mˆÀŒãŽu11106.2 / -3.4
29”\‘ãH“c110011.7 / 1.2
30{’zžwŽR110210.3 / 0.5
31‹àŽR“»ãì102101.2 / -5.9
32ˆî•ä“»ŒãŽu10505.5 / -1.4
33ŒFΓn“‡100011.2 / 0.6
34‘åŠÔÂX100011.1 / 3.2
35[‰YÂX100012 / 4.3
36ŒÜé–ÚH“c100011.8 / -0.4
37X‹gŽRƒ_ƒ€H“c100010.9 / 0
38žwŽR100111.6 / 1.1
39‹Êìƒ_ƒ€H“c10015.2 / -1.6
40•ŸŽæVŠƒ100319.8 / 1.3
41V’ÃVŠƒ1003314.6 / 4.4
42’·‰ªVŠƒ1003415.8 / 3.8
43‰ºŠÖVŠƒ1003514.5 / 1.6
44¼‰ï’ÕŸ“‡1003611.2 / 2.7
45–y‰Á“àãì1018372.8 / -3.8
46”ö‰Ô‘òŽRŒ`1003911 / -0.8
47ŒŽŽRƒ_ƒ€ŽRŒ`10042 /
48ŽxЦ“àÎŽë9006.3 / -2.5
49”ü—˜‰Í“»žwŽR91015.8 / -4.3
50¼ìŠâŽè9717.5 / -1.2
51¼”öŠâŽè9416.7 / -3.6
52¬‘ŽRŒ`903412.6 / 2.7
53ãðVŠƒ9034 /
54•ЊLVŠƒ903511.1 / 4
55Žu’ÃŽRŒ`9040 /
56‹àŠÛVŠƒ904012.2 / 1.5
57­˜a‹ó’m9041 /
58¬’_U81306.9 / -5.7
59Ž_ƒP“’ÂX8905.1 / -4.4
60ŠâŒ©‘ò‹ó’m8407.7 / -3.3
61‘ê“JÎŽë8303.8 / -6.8
62‘åŠÝ’_U82010.4 / -3.2
63Ž­ŠpH“c8009.8 / -2.1
64êGžwŽR8117.7 / -4.2
65çÎÎŽë8017.5 / -6.8
66”ŸŠÙ“n“‡80110.3 / -1.3
67Žé‹f“àãì8832.5 / -4.7
68‘å–앟ˆä802915.2 / 2.8
69•xŽR•xŽR803017.6 / 6.7
70Žç–åVŠƒ803114.2 / 1.1
71\“ú’¬VŠƒ803214.2 / 2.9
72ˆÀ’ËVŠƒ803313.6 / 2.7
73”Ñj’·–ì8035 /
74‰hŽRVŠƒ803810.8 / 2.5
75‹¤˜aŒãŽu7208.2 / 1
76—Y˜aH“c70110.9 / 0
77猬“n“‡702 /
78—Ö“‡Îì701414.6 / 6.4
79—D“¿’_U6505.5 / -7.9
80‘å‘ê’_U6306.1 / -6.6
81’ôƒPŠÖÂX6308.8 / -1.6
82Šì–ΕʌãŽu6105 / -7.1
83•ä•Ê’_U6007.6 / -6.8
84’·–œ•”“n“‡6009.5 / -3.2
85X“n“‡6008.5 / -3.1
86‚¼“n“‡60010.7 / -2.8
87‘鑃H“c60011.2 / -0.8
88Œb’듇¼ÎŽë6017.1 / -6.2
89—]ŽsŒãŽu6017.9 / -3.5
90”ª‰_“n“‡6017.4 / -2.4
91VŽÂ’ÃÎŽë6626.7 / -3.2
92‘å“´‘ò’·–ì6812 /
93“à”öÎì6017 /
94‹à‘òÎì602216.9 / 8.5
95‰Á‰ê›’JÎì602216.3 / 6.8
96’†‰Í“àŽ ‰ê6027 /
97¬oVŠƒ603414.6 / 2.1
98‘åˆä‘òŽRŒ`604010.8 / -1.5
99’·ˆäŽRŒ`604112.8 / 0.9
100‹ùˆøŽRŒ`6044 /
101“oì‹ó’m5502.9 / -6
102–î—§H“c5507.3 / -1.4
103‰¤ŒÃ’O’_U5302.8 / -6.1
104ÔˆäìŒãŽu500 /
105–yf—¯–G5014.9 / -0.7
106‘åÀ“n“‡502 /
107•š–Ø•xŽR503017.4 / 6.5
108”\¶VŠƒ503314.6 / 5.5
109¡¯•Ÿˆä503315.7 / 4.4
110ŽìFÎì503815.6 / 6
111‰¡ìƒ_ƒ€ŽRŒ`5040 /
112‘ŠìVŠƒ504415.7 / 5.3
113‹Ê쉷òH“c4206.7 / -4.6
114–L•x@’J4106.6 / -1.1
115¬‹à“’ÎŽë410 /
116“V‰–—¯–G4007.1 / 1.5
117Œú“cÎŽë4007 / 0.7
118‘êì‹ó’m4003.6 / -0.7
119“Ϭ–q’_U40010.6 / -4.4
120”’˜V’_U40011.2 / -2.9
121“o•Ê’_U4008.7 / -1.8
122Žº—–’_U40010.7 / 2.3
123ˆ®“ú‚400 /
124Óà“ú‚4008.2 / -1.9
125˜e–ì‘òÂX40010.2 / 1.7
126ŒÜŠìŒ´ÂX40011.3 / 0.4
127ÂXÂX40011.5 / 1.2
128é˃P‘òÂX40011.3 / 0
129ŠpŠÙH“c40010.9 / -0.6
130‘峎›H“c40011.4 / -1.2
131“։ꕟˆä402816.4 / 6
132˜aЦãì412375 / -1.6
133‹àŽR•Ÿ“‡403710.1 / 1.9
134VŠƒVŠƒ404115 / 4.9
135“’“cŠâŽè40439 / -1.5
136ŽRŒ`404510.8 / -1.4
137Šô“Ðãì3403.7 / -5.8
138芥ãì3303.6 / -8.2
139–ì’Ë3204.6 / -3.3
140–Ñ–³“»ŒãŽu3105.5 / -4.3
141O‘OÂX30012.2 / -0.8
142ÂX‘å’JÂX3009 / -1.1
143g—tŽR‹ó’m300 /
144—[’£‹ó’m3514.9 / -4.8
145–¼Šñãì3313.6 / -3.5
146ˆÀ•½’_U301 /
147‘½“xŽu‹ó’m301 /
148‹´êŠâŽè301 /
149‰¹]‹ó’m302 /
150•Ä‘òŽRŒ`302912.4 / 1.1
151ŠÖŽRVŠƒ303213 / 3.5
152”’ŽR‰Í“àÎì303716.2 / 5.7
153‹ã“ª—³•Ÿˆä3038 /
154“v”g•xŽR303916.4 / 6.7
155Œü’¬ŽRŒ`304411.4 / -1.6
156•‚“‡“»ƒIƒz[ƒcƒN2904.5 / -5.3
157“V–k“»ƒIƒz[ƒcƒN2904.5 / -5.3
158ŽO‚ÌŽRãì2704.4 / -4.1
159‹ó’m2403.6 / -3.7
160Àì@’J2105.7 / -4.4
161•x—Ç–ìãì2103.3 / -3.1
162”ü‰S‹ó’m2105.5 / -3.6
163“ú‚“ú‚2105 / -6.1
164º–â@’J2005.2 / -3.1
165‰ŽR•Ê—¯–G2007.1 / 2.3
166¬’MŒãŽu2009.6 / -0.9
167‚Þ‚ÂÂX2009.6 / 0.6
168–{‘‘H“c20013.8 / 0.8
169”ü[ãì2113.2 / -3.8
170‰Y‰P‹ó’m201 /
171–Ô’£ŠâŽè201 /
172–Ñ–³ÂX2527.3 / -2.2
173ó£Îìƒ_ƒ€ÂX2026.7 / -0.5
174¬“Ú•Ê@’J2334.5 / -8
175ŒÃ’O•Ê—¯–G213 /
176’†“Ú•Ê@’J2035 / -8.5
177•Ÿ‰ª•Ÿ‰ª20819 / 7.7
178–öƒP£Ž ‰ê2028 /
179—…‰PªŽº20316 / 0.4
180‰F“ÞŒŽƒ_ƒ€•xŽR2033 /
181‰ºìãì23344.1 / -3.9
182”’ìŠò•Œ20349.6 / -0.7
183’©“ú•xŽR203416.1 / 6.6
184•ôŽR‹ž“s2034 /
185ŒŽŒ`‹ó’m2035 /
186’–•c‘㕟“‡203610.3 / 1
187‘üŒ©•Ÿ“‡203610.7 / 0.8
188ˆ®Šxãì2637 /
189“싽•Ÿ“‡203711.7 / -1.3
190Žá¼•Ÿ“‡204111.3 / 2.2
191“ñƒb¬‰®•Ÿ“‡204212.1 / 2.1
192¶‘òŽRŒ`204311.1 / 0.3
193“’ìŠâŽè22448.3 / -0.6
194Õá^ŠâŽè2044 /
195“’‘òH“c204512.1 / -1.1
196ŽëìŽRŒ`204512.3 / 1.6
197¼]“‡ª204517.4 / 6.3
198”ã쓇ª204618.3 / 5.8
199“c‘ãH“c2047 /
200ª–k“»ªŽº1704.3 / -4.5
201ãìãì1501.8 / -4.5
202ˆ®ìãì1005.4 / -1.7
203ÎŽëÎŽë1006.5 / -2.5
204ŽOŒËÂX10012 / -2.9
205“ñŒËŠâŽè10011 / -3.5
206ŠâŽè¼”öŠâŽè1019.5 / -4.2
207ŠâŒ©‘ò‰Íì‹ó’m101 /
208ŽD–yÎŽë1027.8 / -1.7
209‰Ì“o@’J1034.8 / -8.4
210‰¹ˆÐŽq•{ãì1033.3 / -0.9
211‘å“ñŒÒÎŽë105 /
212‹óÀ‘òÎŽë1011 /
213tŽRÎŽë1015 /
214’MŒ©Šò•Œ101710.5 / 3.1
215Ô–¼“‡ª102713.4 / 1.9
216–­‚VŠƒ103211.9 / 2.7
217ŒËŽë’·–ì1035 /
218‘åìƒ_ƒ€•Ÿ“‡1038 /
219”µ‘Ò“»ŒQ”n11395.8 / -3.1
220Hƒ–“‡•xŽR103917.4 / 6.9
221çŽõƒ–Œ´•xŽR1040 /
222‘½—¢’¹Žæ1040 /
223‹îƒm“’‹{é12418.9 / -1.3
224‰H–y—¯–G10427 / 1.5
225–Β땟“‡104213.7 / -0.3
226ˆîŽq‹{é1043 /
227ŠÖŽRŽRŒ`1044 /
228ŽO’©’¹Žæ1044 /
229‘åŽRŽ›’¹Žæ1044 /
230‘åŽR’¹Žæ1045 /
231ŽRŒ`ŽRŒ`104611.2 / 0.9
232ù’J‹{é1046 /
233“c”V“ª’·–ì14476.1 / -2.4
234–H“c104713.1 / -0.5
235“’Œ´‹{é1047 /
236ŠŠ’Ë{é104712.5 / 1.2
(C) 2007-2024 PowderSearch.JP