ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/03 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰·Œ©•Ÿˆä3904 /
2‰_Γn“‡19006.6 / -2.5
3•IÜŽRŒ`180388.8 / -1.1
4‰œ‘å“ñŒÒÎŽë1700 /
5‹v‘ò•Ÿˆä17014 /
6޵”öÎì1702415.8 / 6.7
7¡‹àžwŽR16007.6 / -2.6
8•Ÿˆä•Ÿˆä1602416.9 / 6.8
9•XŒ©•xŽR1602816.5 / 4.2
10‰œ‹™ÎŽë1421 /
11’ÃìVŠƒ1403010.9 / 3.3
12Žõ“sŒãŽu13007.8 / 0.4
13ˆ¢m‡H“c130010.9 / -1
14H“cH“c130112.1 / 1.9
15‚“cVŠƒ1303215.7 / 5.1
16“’“aŽRŽRŒ`130399.2 / -0.2
17‘å–ì’†ŽR“n“‡12405.3 / -6.7
18•¼“àŒãŽu12107.4 / -6.6
19•¶•Ÿˆä12024 /
20”èVŠƒ1203115.4 / 3.7
21‘å΃_ƒ€VŠƒ12033 /
22‰œ–¶—§—¯–G111503.8 / -2.6
23‹ä’mˆÀŒãŽu11306.2 / -3.4
24–³ˆÓªÎŽë111013.5 / -8
25“Œ’†ŽRŒãŽu11712.4 / -6.8
26–Ú–¼“»ŒãŽu116114.1 / 1.5
27{’zžwŽR110110.3 / 0.5
28¼”öŠâŽè10406.7 / -3.6
29—–‰zŒãŽu10006.4 / -2.1
30ŒFΓn“‡100011.2 / 0.6
31žwŽR100011.6 / 1.1
32‹Êìƒ_ƒ€H“c10005.2 / -1.6
33Žé‹f“àãì101122.5 / -4.7
34•ŸŽæVŠƒ100309.8 / 1.4
35V’ÃVŠƒ1003214.6 / 4.4
36¬‘ŽRŒ`1003312.6 / 2.7
37’·‰ªVŠƒ1003315.8 / 3.8
38‰ºŠÖVŠƒ1003414.5 / 1.6
39¼‰ï’ÕŸ“‡1003511.2 / 2.7
40–y‰Á“àãì1018362.8 / -3.8
41”ö‰Ô‘òŽRŒ`1003811 / -0.8
42Žu’ÃŽRŒ`10039 /
43­˜a‹ó’m10040 /
44ŒŽŽRƒ_ƒ€ŽRŒ`10041 /
45”ü—˜‰Í“»žwŽR91005.8 / -4.3
46¼ìŠâŽè9707.5 / -1.2
47[‰YÂX90012 / 4.2
48Žç–åVŠƒ903014.2 / 1.1
49ãðVŠƒ9033 /
50•ЊLVŠƒ903411.1 / 4
51‹àŠÛVŠƒ903912.2 / 1.9
52‹àŽR“»ãì82201.2 / -5.9
53ˆî•ä“»ŒãŽu8605.5 / -1.4
54êGžwŽR8107.7 / -4.2
55çÎÎŽë8007.5 / -6.8
56”ŸŠÙ“n“‡80010.3 / -1.3
57ŒÜé–ÚH“c80011.8 / -0.4
58X‹gŽRƒ_ƒ€H“c80010.9 / 0
59Ž_ƒP“’ÂX8915.1 / -4.4
60ŽxЦ“àÎŽë8016.3 / -2.5
61‘å–앟ˆä802815.2 / 2.8
62ŠâŒ©‘ò‹ó’m85297.1 / -3.3
63•xŽR•xŽR802917.6 / 6.1
64\“ú’¬VŠƒ803114.2 / 2.9
65ˆÀ’ËVŠƒ803213.6 / 2.7
66”Ñj’·–ì8034 /
67‰hŽRVŠƒ803710.8 / 2.5
68‘åˆä‘òŽRŒ`803910.8 / -1.5
69¬’_U71406.9 / -5.7
70‘åŠÝ’_U72010.4 / -3.2
71”\‘ãH“c70011.7 / 1.2
72—Y˜aH“c70010.9 / 0
73‘ê“JÎŽë7413.8 / -6.8
74猬“n“‡701 /
75—Ö“‡Îì701314.6 / 6.4
76’†‰Í“àŽ ‰ê7026 /
77‘å‘ê’_U6606.1 / -6.6
78’ôƒPŠÖÂX6308.8 / -1.6
79–yf—¯–G6004.9 / -0.7
80Œb’듇¼ÎŽë6006.8 / -6.2
81—]ŽsŒãŽu6007.9 / -3.5
82”ª‰_“n“‡6007.4 / -2.4
83Ž­ŠpH“c6009.8 / -2.1
84VŽÂ’ÃÎŽë6616 / -3.2
85X“n“‡6018.5 / -3.1
86¡•ÊÂX60110.3 / 0.7
87‘å“´‘ò’·–ì6811 /
88“à”öÎì6016 /
89‹à‘òÎì602116.9 / 8.1
90‰Á‰ê›’JÎì602116.3 / 6.8
91¡¯•Ÿˆä603215.7 / 4.4
92¬oVŠƒ603314.6 / 2.5
93’·ˆäŽRŒ`604012.8 / 1
94‹ùˆøŽRŒ`6043 /
95ŽRŒ`604410.8 / -1.4
96’·–œ•”“n“‡5009.5 / -3.2
97‘åÀ“n“‡501 /
98•š–Ø•xŽR502917.4 / 6
99”\¶VŠƒ503214.6 / 5.3
100ŽìFÎì503715.6 / 6
101‰¡ìƒ_ƒ€ŽRŒ`5039 /
102‘ŠìVŠƒ504315.7 / 5.3
103–¼Šñãì4503.6 / -3.5
104–î—§H“c4507.3 / -1.4
105‹¤˜aŒãŽu4208.2 / 1
106‹Ê쉷òH“c4206.7 / -4.6
107Šì–ΕʌãŽu4105 / -7.1
108ÔˆäìŒãŽu400 /
109“Ϭ–q’_U40010.6 / -4.4
110‘鑃H“c40011.2 / -0.8
111ŠpŠÙH“c40010.9 / -0.6
112—D“¿’_U4615.5 / -7.9
113¬‹à“’ÎŽë411 /
114‚¼“n“‡40110.7 / -2.8
115‘峎›H“c40111.4 / -1.2
116“։ꕟˆä402716.4 / 6
117–öƒP£Ž ‰ê4027 /
118˜aЦãì412364.8 / -1.6
119‹àŽR•Ÿ“‡403610.1 / 2.1
120VŠƒVŠƒ404015 / 4.9
121“’“cŠâŽè40429 / -1.5
122¶‘òŽRŒ`404211.1 / 0.3
123Õá^ŠâŽè4043 /
124Œü’¬ŽRŒ`404311.4 / -1.6
125ŽëìŽRŒ`404412.3 / 1.6
126–H“c404613.1 / -0.5
127—[’£‹ó’m3504.6 / -4.8
128“oì‹ó’m3502.3 / -6
129”ü[ãì3203.2 / -3.8
130‘êì‹ó’m3003.6 / -0.7
131ˆÀ•½’_U300 /
132‘½“xŽu‹ó’m300 /
133‰Y‰P‹ó’m300 /
134‹´êŠâŽè300 /
135Œú“cÎŽë3017 / 0.7
136”’˜V’_U30111.2 / -2.9
137‘åŠÔÂX30111.1 / 2.2
138‰¹]‹ó’m301 /
139ó£Îìƒ_ƒ€ÂX3016.7 / -0.5
140ŒÜŠìŒ´ÂX30211.3 / 0.4
141•Ä‘òŽRŒ`302812.4 / 1.3
142ŠÖŽRVŠƒ303113 / 2.9
143ŒŽŒ`‹ó’m3034 /
144Šô“Ðãì36363.7 / -5.8
145”’ŽR‰Í“àÎì303616.2 / 5.7
146‹ã“ª—³•Ÿˆä3037 /
147“v”g•xŽR303816.4 / 6.6
148“c‘ãH“c3046 /
149–L•x@’J2106.6 / -1.1
150“V‰–—¯–G2007.1 / 1.5
151•ä•Ê’_U2007.6 / -6.8
152é˃P‘òÂX20011.3 / 0
153g—tŽR‹ó’m200 /
154–Ô’£ŠâŽè200 /
155–Ñ–³ÂX2517.3 / -2.2
156”ü‰S‹ó’m2215.5 / -3.6
157¬’MŒãŽu2019.6 / -0.9
158“o•Ê’_U2018.7 / -1.8
159Žº—–’_U20110.7 / 2.3
160˜e–ì‘òÂX20110.2 / 1.7
161ÂXÂX20111.5 / 1.2
162O‘OÂX20112.2 / -0.8
163ÂX‘å’JÂX2019 / -1.1
164¬“Ú•Ê@’J2324.5 / -8
165ŒÃ’O•Ê—¯–G222 /
166Àì@’J2125.7 / -4.4
167’†“Ú•Ê@’J2025 / -8.5
168‰ŽR•Ê—¯–G2027.1 / 2.3
169•Ÿ‰ª•Ÿ‰ª20719 / 7.7
170—…‰PªŽº20306 / 0.4
171‰F“ÞŒŽƒ_ƒ€•xŽR2032 /
172‰ºìãì25334.1 / -3.9
173”’ìŠò•Œ20339.6 / -0.7
174’©“ú•xŽR203316.1 / 6.6
175•ôŽR‹ž“s2033 /
176’–•c‘㕟“‡203510.3 / 1
177‘üŒ©•Ÿ“‡203510.7 / 1
178ˆ®Šxãì2636 /
179“싽•Ÿ“‡203611.7 / -1.1
180•‚“‡“»ƒIƒz[ƒcƒN29384.5 / -5.3
181“V–k“»ƒIƒz[ƒcƒN29384.5 / -5.3
182‹îƒm“’‹{é23408.9 / -1.3
183Žá¼•Ÿ“‡204011.3 / 2.2
184‰H–y—¯–G20416.9 / 1.5
185“ñƒb¬‰®•Ÿ“‡204112.1 / 2.1
186“’ìŠâŽè22438.3 / -0.8
187“’‘òH“c204412.1 / -1.1
188¼]“‡ª204417.4 / 6.3
189”ã쓇ª204518.3 / 5.8
190“’‚Ì‘ÐH“c20465.9 / -1.1
191‹àŽRŽRŒ`204610.3 / -1.5
192芥ãì1303.6 / -8.2
193‰¤ŒÃ’O’_U1302.8 / -6.1
194–ì’Ë1204.3 / -3.3
195•x—Ç–ìãì1103.3 / -3.1
196–Ñ–³“»ŒãŽu1105.5 / -4.3
197ŠâŽè¼”öŠâŽè1009.5 / -4.2
198ŠâŒ©‘ò‰Íì‹ó’m100 /
199‹ó’m1413.6 / -3.7
200ˆ®ìãì1015.4 / -1.7
201ŽD–yÎŽë1017.8 / -1.7
202º–â@’J1025.2 / -3.1
203‰Ì“o@’J1024.8 / -8.4
204‰¹ˆÐŽq•{ãì1023.3 / -0.9
205‘å“ñŒÒÎŽë104 /
206‹óÀ‘òÎŽë1010 /
207tŽRÎŽë1014 /
208’MŒ©Šò•Œ101610.5 / 3.5
209Ô–¼“‡ª102613.4 / 1.9
210–­‚VŠƒ103111.9 / 2.3
211“’‘òVŠƒ103313.5 / 1.8
212ŒËŽë’·–ì1034 /
213‘åìƒ_ƒ€•Ÿ“‡1037 /
214”µ‘Ò“»ŒQ”n11385.8 / -3.1
215Hƒ–“‡•xŽR103817.4 / 6.7
216‹›’ÕxŽR103916.5 / 6.9
217çŽõƒ–Œ´•xŽR1039 /
218‘½—¢’¹Žæ1039 /
219–Β땟“‡104113.7 / 0
220ˆîŽq‹{é1042 /
221ŠÖŽRŽRŒ`1043 /
222ŽO’©’¹Žæ1043 /
223‘åŽRŽ›’¹Žæ1043 /
224‘åŽR’¹Žæ1044 /
225ŒÃì‹{é104512.2 / -0.6
226ŽRŒ`ŽRŒ`104511.2 / 0.9
227ù’J‹{é1045 /
228ŽO‚ÌŽRãì18464.4 / -4.1
229“c”V“ª’·–ì14466.1 / -2.2
230ì“n‹{é104612.2 / -0.5
231“’Œ´‹{é1046 /
232ŠŠ’Ë{é104612.5 / 1.2
233Ž›“cŠâŽè12478.6 / -3.3
234“’‘ò2VŠƒ104713.1 / 2
(C) 2007-2024 PowderSearch.JP