ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/31 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒŽŽRƒ_ƒ€ŽRŒ`704708.5 / -1.5
2“’“aŽRŽRŒ`69005.6 / -4.3
3‹ùˆøŽRŒ`64270 /
4ŽëìŽRŒ`562505.4 / -0.5
5•IÜŽRŒ`482503.4 / -1.8
6H“cH“c48209.1 / -1.2
7Žð“cŽRŒ`48218.9 / 0.7
8—Y˜aH“c481037.1 / -1.9
9‹Ê쉷òH“c474811.2 / -6.7
10‘峎›H“c451906.1 / -1.7
11‘üŒ©•Ÿ“‡441025.3 / -2.2
12‹Êìƒ_ƒ€H“c413011.6 / -4.3
13Žu’ÃŽRŒ`412415.9 / -4
14‹àŽRŽRŒ`361101.4 / -1
15‘åˆä‘òŽRŒ`36522.6 / -2.6
16ˆ¢m‡H“c342005.8 / -2.7
17¬‘ŽRŒ`342123.7 / -0.9
18‹àŽR•Ÿ“‡32812.2 / -1.4
19[‰YÂX320126.2 / -1.4
20‰¡ìƒ_ƒ€ŽRŒ`32413 /
21“’‘òH“c312704.1 / -2.4
22X‹gŽRƒ_ƒ€H“c312315.6 / -3.4
23–H“c292506.5 / -1.1
24é˃P‘òÂX290126.6 / -1.2
25Ž_ƒP“’ÂX284701.3 / -10.1
26‰¡ŽèH“c282904.9 / -2.2
27ŒÜé–ÚH“c28007.9 / -1.1
28–{‘‘H“c27018 / -0.5
29–î—§H“c253053.3 / -3.9
30”ö‰Ô‘òŽRŒ`24433.2 / -2.3
31’ôƒPŠÖÂX24943.9 / -3.9
32“’‚Ì‘ÐH“c231301.8 / -2.8
33ŽRŒ`23421.8 / -1.1
34‘鑃H“c23566.1 / -1.8
35ŠpŠÙH“c22604.5 / -1.6
36ó£Îìƒ_ƒ€ÂX2200 /
37ŒÜŠìŒ´ÂX220154.9 / -1.8
38–Ô’£ŠâŽè212910.1 / -8.6
39O‘OÂX20804.6 / -2.5
40“’“cŠâŽè201612.6 / -2.7
41¼‰ï’ÕŸ“‡20032.8 / -2
42’·ˆäŽRŒ`18215.2 / -6.3
43¼”öŠâŽè1700 /
44“싽•Ÿ“‡17813.3 / -3.5
45¶‘òŽRŒ`17016.4 / -1.2
46—l‘òH“c1606 /
47˜e–ì‘òÂX15116.7 / -3
48¼ìŠâŽè151723.3 / -5.3
49“’ìŠâŽè142213 / -4.4
50‹´êŠâŽè1403 /
51ÂX‘å’JÂX141365.4 / -3.8
52ÂXÂX14566.8 / -2.4
53Œü’¬ŽRŒ`143184.5 / -1.8
54”\‘ãH“c142188.4 / -0.8
55Ž­ŠpH“c121105.3 / -3.3
56ˆîŽq‹{é12510 /
57‘åŠÔÂX120256.7 / -2.2
58ŠÖŽRŽRŒ`11019 /
59•Ä‘òŽRŒ`10005.6 / -4
60Žá¼•Ÿ“‡10013.5 / -2.4
61¡•ÊÂX10164.6 / -3.1
62‚Þ‚ÂÂX102116.9 / -2.5
63ù’J‹{é10519 /
64“’Œ´‹{é9115 /
65Õá^ŠâŽè841 /
66‰¡ŠxŠâŽè82745.9 / -5.7
67–ì•Ó’nÂX8168.3 / -2.5
68ŽRŒ`ŽRŒ`80168.5 / -0.3
69’–•c‘㕟“‡7048.7 / -1.5
70Ž›“cŠâŽè61004.9 / -4.6
71ŠÖ‘òŽRŒ`609 /
72‚‰ºŠâŽè610102.9 / -4.3
73‘åìƒ_ƒ€•Ÿ“‡504 /
74ŠŠ’Ë{é51174.7 / -1.6
75“ñƒb¬‰®•Ÿ“‡52187.6 / -0.3
76–Ñ–³ÂX5019 /
77‰œ’†ŽRŠâŽè4714.5 / -5.3
78“ñŒËŠâŽè4127.7 / -2.8
79Ž´ÎŠâŽè4025.8 / -2.5
80“ú•é‘òŽRŒ`408 /
81‘ê‚Ì‘òÂX409 /
82Œ¥Î‹{é4117 /
83‹îƒm“’‹{é41235.3 / -4.2
84Š‹ŠªŠâŽè2706.3 / -5.5
85ŽOŒËÂX2027.7 / -2.2
86ŠâŽè¼”öŠâŽè2136.1 / -4.2
87“’–{•Ÿ“‡20146.7 / -4.4
88‰H’¹•Ÿ“‡2516 /
89•Ÿ“‡2117 /
90‹{é20198.9 / -2.7
91ì“n‹{é20277.1 / -3
92·‰ªŠâŽè1006.9 / -2.4
93–kãŠâŽè1006.1 / -0.6
94–kŽRŒ`ŠâŽè1844.9 / -4.7
95ŒI¶‘ò•Ÿ“‡1013 /
96“c“‡•Ÿ“‡10146.8 / -4.5
(C) 2007-2025 PowderSearch.JP