ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/31 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒŽŽRƒ_ƒ€ŽRŒ`674208.7 / -1.5
2“’“aŽRŽRŒ`66005.6 / -4.3
3‹ùˆøŽRŒ`58190 /
4ŽëìŽRŒ`511805.4 / -0.3
5H“cH“c48109.1 / -0.6
6—Y˜aH“c481017.1 / -1.6
7Žð“cŽRŒ`47118.9 / 0.7
8‹Ê쉷òH“c464801.2 / -6.6
9•IÜŽRŒ`462203.4 / -1.8
10‘峎›H“c441606.1 / -1.6
11‘üŒ©•Ÿ“‡441005.3 / -2.5
12Žu’ÃŽRŒ`402305.9 / -4
13‹Êìƒ_ƒ€H“c402911.6 / -4.3
14‘åˆä‘òŽRŒ`36502.6 / -2.6
15[‰YÂX360106.2 / -1.4
16ˆ¢m‡H“c341705.8 / -2.4
17‹àŽRŽRŒ`34901.4 / -1
18¬‘ŽRŒ`343103.7 / -2.1
19‹àŽR•Ÿ“‡32802.2 / -1.4
20‰¡ìƒ_ƒ€ŽRŒ`32411 /
21X‹gŽRƒ_ƒ€H“c302205.6 / -3.3
22ŒÜé–ÚH“c30027.9 / -0.8
23é˃P‘òÂX300106.6 / -1.2
24Ž_ƒP“’ÂX274101.3 / -10.1
25‰¡ŽèH“c262804.9 / -1.6
26“’‘òH“c261905.2 / -1.4
27–{‘‘H“c26038.3 / -0.5
28–H“c251806.5 / -0.6
29–î—§H“c252533.3 / -3.9
30”ö‰Ô‘òŽRŒ`24413.2 / -2.3
31’ôƒPŠÖÂX24923.9 / -3.8
32O‘OÂX24734.6 / -2.5
33ŽRŒ`23301.8 / -1.8
34‘鑃H“c23446.1 / -1.5
35“’‚Ì‘ÐH“c221001.9 / -1.9
36ŒÜŠìŒ´ÂX220134.9 / -1.8
37ó£Îìƒ_ƒ€ÂX2102 /
38–Ô’£ŠâŽè202800.1 / -8.1
39“’“cŠâŽè201602.6 / -2.7
40ŠpŠÙH“c20604.5 / -1.2
41¼‰ï’ÕŸ“‡20012 / -2
42”\‘ãH“c202168.4 / -0.3
43’·ˆäŽRŒ`182185.2 / -6.3
44¼”öŠâŽè1600 /
45“싽•Ÿ“‡16823.3 / -3.5
46ÂX‘å’JÂX161345.4 / -3.7
47—l‘òH“c1604 /
48¶‘òŽRŒ`16076.4 / -1.2
49¼ìŠâŽè151703.3 / -5.3
50‹´êŠâŽè1401 /
51˜e–ì‘òÂX14136.7 / -3
52ÂXÂX14546.8 / -2
53Œü’¬ŽRŒ`143164.5 / -1.8
54“’ìŠâŽè132203 / -4.4
55Ž­ŠpH“c121105.3 / -3.2
56ˆîŽq‹{é1258 /
57‘åŠÔÂX120237.3 / -2.2
58ŠÖŽRŽRŒ`11017 /
59Žá¼•Ÿ“‡10003.5 / -2.4
60¡•ÊÂX10045.4 / -2.2
61‚Þ‚ÂÂX10296.9 / -2.5
62•Ä‘òŽRŒ`100165.6 / -4.4
63ù’J‹{é10517 /
64“’Œ´‹{é9113 /
65‰¡ŠxŠâŽè82325.9 / -5.4
66–ì•Ó’nÂX8148.3 / -1.6
67ŽRŒ`ŽRŒ`80148.5 / -0.3
68Õá^ŠâŽè731 /
69’–•c‘㕟“‡7028.7 / -1.5
70ŠÖ‘òŽRŒ`607 /
71‚‰ºŠâŽè6882.9 / -3.8
72‘åìƒ_ƒ€•Ÿ“‡502 /
73ŠŠ’Ë{é51154.7 / -1.6
74“ñƒb¬‰®•Ÿ“‡52167.6 / -0.3
75–Ñ–³ÂX5017 /
76“ñŒËŠâŽè4107.7 / -2.2
77Ž´ÎŠâŽè4005.8 / -2.1
78Ž›“cŠâŽè4834.9 / -3.5
79“ú•é‘òŽRŒ`406 /
80‘ê‚Ì‘òÂX407 /
81Œ¥Î‹{é4115 /
82‹îƒm“’‹{é40215.3 / -4.2
83‰œ’†ŽRŠâŽè2404.5 / -4.5
84ŽOŒËÂX2007.7 / -2.1
85ŠâŽè¼”öŠâŽè2116.1 / -3.5
86“’–{•Ÿ“‡20126.7 / -4.4
87‰H’¹•Ÿ“‡2514 /
88•Ÿ“‡2115 /
89‹{é20178.9 / -2.7
90ì“n‹{é20257.1 / -3
91–kŽRŒ`ŠâŽè1724.9 / -4.3
92ŒI¶‘ò•Ÿ“‡1011 /
93“c“‡•Ÿ“‡10126.8 / -4.5
(C) 2007-2025 PowderSearch.JP