ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/31 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`57005.6 / -3.6
2ŒŽŽRƒ_ƒ€ŽRŒ`562608.7 / -0.7
3—Y˜aH“c48907.1 / -1.2
4H“cH“c480209.1 / 0
5ŽëìŽRŒ`46805.4 / 0.1
6‹ùˆøŽRŒ`4660 /
7Žð“cŽRŒ`46008.9 / 0.7
8‹Ê쉷òH“c423701.2 / -7.5
9•IÜŽRŒ`421003.4 / -6.2
10[‰YÂX41066.4 / -1.1
11Žu’ÃŽRŒ`3916010.9 / -3.4
12‘峎›H“c391206.1 / -1.5
13‘üŒ©•Ÿ“‡38805.3 / -6.3
14‹Êìƒ_ƒ€H“c372001.6 / -3.6
15¬‘ŽRŒ`34263.7 / -3.3
16‘åˆä‘òŽRŒ`34372.6 / -10.8
17ˆ¢m‡H“c321305.8 / -1.4
18‰¡ìƒ_ƒ€ŽRŒ`3227 /
19‹àŽRŽRŒ`30401.4 / -5.4
20ŒÜé–ÚH“c30017.9 / -0.3
21é˃P‘òÂX30066.6 / -1.1
22X‹gŽRƒ_ƒ€H“c271605.6 / -2.3
23–{‘‘H“c26018.3 / -0.5
24‹àŽR•Ÿ“‡25302.2 / -4.3
25Ž_ƒP“’ÂX243101.3 / -8.3
26O‘OÂX24605 / -2
27”ö‰Ô‘òŽRŒ`24233.2 / -6.6
28–î—§H“c2429103.3 / -3.1
29’ôƒPŠÖÂX23703.9 / -2.7
30‘鑃H“c23406.1 / -1.6
31ŽRŒ`22261.8 / -3.9
32ŒÜŠìŒ´ÂX22095.2 / -1.8
33”\‘ãH“c222128.4 / 0.7
34–H“c201206.5 / -1
35¼‰ï’ÕŸ“‡20012 / -2.7
36“’‚Ì‘ÐH“c20562.7 / -2
37ŠpŠÙH“c19304.5 / -2.4
38“’‘òH“c18905.2 / -3.8
39ó£Îìƒ_ƒ€ÂX1803 /
40’·ˆäŽRŒ`181145.2 / -7.2
41–Ô’£ŠâŽè1721180.1 / -7.2
42ÂX‘å’JÂX161305.4 / -3.4
43‰¡ŽèH“c161104.9 / -0.9
44“’“cŠâŽè16502.6 / -3.1
45—l‘òH“c1600 /
46¶‘òŽRŒ`16036.4 / -7.4
47“싽•Ÿ“‡15603.3 / -9.1
48ÂXÂX14506.8 / -2.2
49˜e–ì‘òÂX14006.7 / -3
50Œü’¬ŽRŒ`142124.5 / -7.1
51‹´êŠâŽè1300 /
52¼ìŠâŽè121203.3 / -4.6
53¡•ÊÂX12005.4 / -2.2
54¼”öŠâŽè1200 /
55ˆîŽq‹{é1254 /
56‘åŠÔÂX120197.3 / -1.3
57ŠÖŽRŽRŒ`11013 /
58Ž­ŠpH“c10805.3 / -9.1
59‚Þ‚ÂÂX10156.9 / -2.5
60•Ä‘òŽRŒ`100125.6 / -7.2
61ù’J‹{é10513 /
62“’Œ´‹{é919 /
63‰¡ŠxŠâŽè81205.9 / -4.5
64–ì•Ó’nÂX8108.3 / -1.6
65“’ìŠâŽè8913 / -3.7
66Žá¼•Ÿ“‡8033.5 / -4.6
67ŽRŒ`ŽRŒ`80108.5 / -3.9
68ŠÖ‘òŽRŒ`603 /
69‚‰ºŠâŽè6442.9 / -3.5
70’–•c‘㕟“‡6058.7 / -2.7
71Õá^ŠâŽè6112 /
72ŠŠ’Ë{é51114.7 / -7.5
73“ñƒb¬‰®•Ÿ“‡52127.6 / -2.7
74–Ñ–³ÂX5013 /
75“ú•é‘òŽRŒ`402 /
76‘ê‚Ì‘òÂX403 /
77‘åìƒ_ƒ€•Ÿ“‡409 /
78Œ¥Î‹{é4111 /
79‹îƒm“’‹{é40175.3 / -5.7
80Ž›“cŠâŽè3304.9 / -4.6
81“ñŒËŠâŽè3017.7 / -1.7
82Ž´ÎŠâŽè30145.8 / -3.4
83“’–{•Ÿ“‡2086.7 / -10.6
84‰H’¹•Ÿ“‡2510 /
85•Ÿ“‡2011 /
86‹{é20138.9 / -6.1
87‰œ’†ŽRŠâŽè22194.5 / -4
88ì“n‹{é20217.1 / -5.3
89ŽOŒËÂX1067.7 / -5
90ŒI¶‘ò•Ÿ“‡107 /
91“c“‡•Ÿ“‡1086.8 / -9.5
92ŠâŽè¼”öŠâŽè10196.1 / -2.7
(C) 2007-2025 PowderSearch.JP