ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì15461 /
2¬“Ú•Ê@’J15331-0.1 / -7.2
3–yf—¯–G131600.8 / -6.2
4‰¹ˆÐŽq•{ãì133010.3 / -6.2
5–L•x@’J1327100.2 / -6.2
6‘w‰_‹¬ãì12180 /
7ˆ®ìãì121650.6 / -6.6
8Àì@’J111520 / -6.6
9‰F“o˜CƒIƒz[ƒcƒN117140.5 / -4.8
10’†“Ú•Ê@’J102400.2 / -6.3
11­˜a‹ó’m1001 /
12Žé‹f“àãì10242-0.7 / -8.4
13”ü[ãì10202-0.4 / -6.9
14‰Ì“o@’J92100 / -6.1
15–³ˆÓªÎŽë9185-3.8 / -11.1
16–y‰Á“àãì8170-0.5 / -7.8
17‹ä’mˆÀŒãŽu8100-1.5 / -7.5
18ŽÎ—¢ƒIƒz[ƒcƒN89131.4 / -7.1
19–Ñ–³“»ŒãŽu7280-3.8 / -10.6
20•‚“‡“»ƒIƒz[ƒcƒN7243-2 / -10.6
21“V–k“»ƒIƒz[ƒcƒN7243-2 / -10.6
22˜aЦãì61100 / -7.1
23•¼“àŒãŽu6110-0.9 / -6.8
24–kŒ©Ž}K@’J61730.2 / -5.6
25‰H–y—¯–G6741.8 / -5.3
26“Œ’†ŽRŒãŽu6215-5.6 / -12.8
27ì“’‹ú˜H610130.8 / -9.5
28’ÕʃIƒz[ƒcƒN68151.2 / -9
29²˜CŠÔƒIƒz[ƒcƒN69170.1 / -4.9
30–kŒ©“»ƒIƒz[ƒcƒN69190.3 / -6
31—¯–G—¯–G5011.9 / -4.9
32”ü‰S‹ó’m51420.3 / -6.4
33–Ú–¼“»ŒãŽu5154 /
34”ŸŠÙ“n“‡5552.1 / -5.3
35–ä•ʃIƒz[ƒcƒN5670 / -4.9
36—¤•Ê56170.7 / -13
37—[’£‹ó’m5820-0.9 / -8.1
38ˆî•ä“»ŒãŽu4120-1.8 / -8.5
39¬’MŒãŽu450-0.2 / -6.4
40g—tŽR‹ó’m400 /
41”ü‰lãì491-0.8 / -10.2
42‘êì‹ó’m41020.4 / -6.5
43–¼Šñãì41330 / -7.1
44—…‰PªŽº4542.5 / -3
45ŠâŒ©‘ò‹ó’m4250.3 / -5.8
46ãìãì4176-0.9 / -8
47猬“n“‡458 /
48’t“à@’J4590.8 / -6.2
49ˆ°•Ê‹ó’m46100.3 / -6.2
50–Ô‘–ƒIƒz[ƒcƒN45161.2 / -4.4
51”’‘êƒIƒz[ƒcƒN4917-1.7 / -9.2
52—–ž•ʃIƒz[ƒcƒN44171.2 / -8.1
53–ìã“»ƒIƒz[ƒcƒN41319-0.1 / -7.5
54–ä•ʬŒüƒIƒz[ƒcƒN41220-0.1 / -5.7
55‰“ŒyƒIƒz[ƒcƒN4622-0.2 / -10.6
56ÔˆäìŒãŽu3130 /
57“V‰–—¯–G3600.6 / -6
58ŒFΓn“‡3210.6 / -4.8
59ŒŽŒ`‹ó’m302 /
60‘êãƒIƒz[ƒcƒN364-0.3 / -6.6
61ŠâŒ©‘ò‰Íì‹ó’m305 /
62êGžwŽR3270.1 / -4.8
63‰ŽR•Ê—¯–G3091.6 / -5.5
64•l‹SŽu•Ê@’J35120.6 / -7.1
65‰¹]‹ó’m3012 /
66‰Y‰P‹ó’m3012 /
67ŒÃ’O•Ê—¯–G3614 /
68ˆ¢Š¦ŒÎ”È‹ú˜H34150.9 / -8.5
69ªŽº’†•W’ÃªŽº34191.5 / -5.8
70“oì‹ó’m31120-0.6 / -10
71’†“O•Ê‹ú˜H31211.8 / -5.3
72—–‰zŒãŽu232-0.6 / -6.7
73—Y•ƒIƒz[ƒcƒN2220 / -5.9
74‰ºìãì2930.1 / -7
75—]ŽsŒãŽu273-0.5 / -6.9
76Žõ“sŒãŽu2730 / -6.4
77”ª‰_“n“‡274-0.1 / -6.2
78‘åŠÝ’_U2550.2 / -7
79‘å–ì’†ŽR“n“‡2136-2.5 / -7.8
80¼‹»•”ƒIƒz[ƒcƒN227-0.2 / -6.6
81‘½“xŽu‹ó’m209 /
82•x—Ç–ìãì28100.4 / -7.2
83VŽÂ’ÃÎŽë26120.5 / -6.4
84Œú“cÎŽë25121.3 / -4.8
85¬‹à“’ÎŽë2512 /
86•ÊŠCªŽº25132.5 / -6
87Šì–ΕʌãŽu2616-1.9 / -8.4
88ˆ®“ú‚2218 /
89’†•W’ÃªŽº23192 / -5.2
90Šô“Ðãì23200.2 / -7.6
91•W’ƒ‹ú˜H21201.9 / -5.1
92–kŒ©ƒIƒz[ƒcƒN25211.4 / -9
93‹ó’m23210.3 / -6.6
94’ß‹‹ú˜H20211.9 / -4.3
95ìã25220.1 / -8.8
96—¯•ÓåAƒIƒz[ƒcƒN2122-0.3 / -11.6
97–{•Ê20231 / -5.6
98‰œ‹™ÎŽë137 /
99‰Y‰Í“ú‚10113.8 / -3.5
100‚¼“n“‡16121.9 / -5.9
101Óà“ú‚10183.1 / -3.8
102“Œ_Šyãì1719-0.4 / -10.2
103º–â@’J17200.3 / -6.2
104ˆÀ•½’_U1421 /
105ŽD–yÎŽë11210.4 / -5
106‘ê“JÎŽë1922-3.4 / -10.6
107ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1623-4.4 / -14.4
108–ì’Ë12230.4 / -8.5
(C) 2007-2025 PowderSearch.JP