ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡2811 /
2‰_Γn“‡171332.6 / -7.3
3‰Y‰Í“ú‚161504.9 / -5.5
4–ì’Ë161402.7 / -8.1
5ã‹n‰P“ú‚151001.6 / -8.9
6’†‹n‰P“ú‚14100.1 / -10.9
7žwŽR14127.7 / -0.9
8ŒFΓn“‡14035.1 / -2.7
9•ä•Ê’_U12003.4 / -14.7
10êGžwŽR12415.4 / -3.8
11ˆ®“ú‚1110 /
12‘å–ì’†ŽR“n“‡11512.8 / -6.6
13芥ãì10700.1 / -13.8
14”ŸŠÙ“n“‡10516.1 / -4
15–³ˆÓªÎŽë1019110.5 / -10.1
16–y‰Á“àãì91401.5 / -7.5
17“oì‹ó’m91000.9 / -10.9
18”’˜V’_U9026.8 / -7.2
19–L•x@’J9034.8 / -7.4
20•‚“‡“»ƒIƒz[ƒcƒN82101.1 / -10.8
21“V–k“»ƒIƒz[ƒcƒN82101.1 / -10.8
22‘êì‹ó’m8501.6 / -6.9
23ˆÀ•½’_U800 /
24“o•Ê’_U8003.3 / -5.5
25Óà“ú‚8005.6 / -5.5
26X“n“‡8114.6 / -5.1
27‘åÀ“n“‡811 /
28Àì@’J8024.2 / -8
29‚¼“n“‡8026.5 / -7.1
30”ª‰_“n“‡8233.7 / -6.5
31˜aЦãì71103.2 / -7.3
32‰¤ŒÃ’O’_U7301.5 / -10.9
33g—tŽR‹ó’m700 /
34“Ϭ–q’_U7016.9 / -7.3
35‰œ‹™ÎŽë782 /
36‹àŽR“»ãì61500.7 / -10.4
37‰œ–¶—§—¯–G61001.8 / -9.2
38Žé‹f“àãì6901.6 / -8.1
39ˆ°•Ê‹ó’m6702.4 / -7.2
40“ú‚“ú‚6300.9 / -15
41‘å‘ê’_U6811.3 / -13.2
42çÎÎŽë6214.7 / -10.2
43Žõ“sŒãŽu6115.3 / -3.3
44‹ä’mˆÀŒãŽu6223.6 / -7.4
45’t“à@’J6123.9 / -6.6
46ˆî•ä“»ŒãŽu6432.6 / -6.5
47‘åŠÝ’_U6236 / -11.2
48“V‰–—¯–G6033.7 / -6.5
49•¼“àŒãŽu6145.3 / -11.2
50º–â@’J5003.7 / -7.5
51‰Y‰P‹ó’m501 /
52Šì–ΕʌãŽu5522.9 / -13.3
53–Ñ–³“»ŒãŽu51732.4 / -9.3
54‘ê“JÎŽë513101.3 / -10.1
55”ü‰S‹ó’m4904.8 / -6.8
56•x—Ç–ìãì4802.1 / -7.3
57—[’£‹ó’m4102.3 / -9.8
58‹ó’m4002.4 / -6.7
59¬‹à“’ÎŽë491 /
60ŠâŒ©‘ò‰Íì‹ó’m401 /
61ŒÃ’O•Ê—¯–G402 /
62–yf—¯–G4023.2 / -5.1
63ÔˆäìŒãŽu433 /
64Œb’듇¼ÎŽë4234.2 / -11.9
65–Ú–¼“»ŒãŽu4104 /
66”ü—˜‰Í“»žwŽR41042.8 / -5.9
67‘¾“c‹ú˜H4243.9 / -11.7
68¡‹àžwŽR4155.5 / -4
69–Ú•“ú‚426 /
70–kŒ©Ž}K@’J45393.2 / -7.1
71ˆ®ìãì3303.7 / -7.2
72‰¹]‹ó’m300 /
73‘½“xŽu‹ó’m300 /
74—D“¿’_U31111.1 / -15.1
75•l‹SŽu•Ê@’J3112.6 / -8.2
76¬“Ú•Ê@’J3522.5 / -7.7
77­˜a‹ó’m302 /
78ŒŽŒ`‹ó’m3038 /
79ˆ®Šxãì2120 /
80”ü‰lãì2602.4 / -8.3
81ãìãì2500.5 / -8.1
82Šô“Ðãì250-0.3 / -10
83‰Ì“o@’J2402.7 / -9.2
84‰¹ˆÐŽq•{ãì2402.4 / -6.9
85“Œ_Šyãì2402.5 / -7.9
86ŠâŒ©‘ò‹ó’m2204.6 / -5.7
87‰ºìãì2100.8 / -7.1
88“Œ’†ŽRŒãŽu2301-0.7 / -11.4
89’†“Ú•Ê@’J2213.1 / -8.3
90Œú“cÎŽë2214.8 / -3.9
91‹¤˜aŒãŽu2116.8 / -4.1
92”ü[ãì2522.5 / -6.8
93—–‰zŒãŽu2235.2 / -7.5
94’†•W’ÃªŽº2231.5 / -14.7
95‰ŽR•Ê—¯–G2034.4 / -5.3
96Œú°ªŽº2034 / -12.1
97—]ŽsŒãŽu2245.4 / -5
98•W’ƒ‹ú˜H2241.5 / -17.6
99{’zžwŽR2467.5 / -4.1
100ŽxЦ“àÎŽë215132.5 / -7.1
101’·–œ•”“n“‡22145.4 / -8.5
102ŽD–yÎŽë25165.5 / -5.6
103–¼Šñãì25402.8 / -7.1
104¬’MŒãŽu24404.7 / -5
105•ÊŠCªŽº1132.7 / -16
106ªŽº’†•W’ÃªŽº1031 / -14.8
107‹ú–k“»‹ú˜H112100.6 / -19.1
(C) 2007-2025 PowderSearch.JP