ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/30 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4811 /
2H“cH“c48069.1 / 1.3
3ŒŽŽRƒ_ƒ€ŽRŒ`44808.7 / -1.1
4ŽR–kVŠƒ44613.8 / -3.8
5‘åŒI“cVŠƒ43015.4 / -2.9
6Žð“cŽRŒ`42018.9 / 0.3
7[‰YÂX40006.4 / 0.4
8“’“aŽRŽRŒ`40005.6 / -4
9—Y˜aH“c40167.1 / -0.6
10VŠƒVŠƒ390511.3 / 0.3
11‘å΃_ƒ€VŠƒ3600 /
12ŽëìŽRŒ`36025.4 / 0.5
13‹Ê쉷òH“c332101.2 / -7.5
14•IÜŽRŒ`33103.4 / -6.2
15V’ÃVŠƒ320410.7 / -1.6
16‹Êìƒ_ƒ€H“c32751.6 / -3.8
17Žu’ÃŽRŒ`316010.9 / -4.7
18‹ùˆøŽRŒ`3000 /
19‘åˆä‘òŽRŒ`30002.6 / -10.8
20‹àŽRŽRŒ`28201.4 / -5.4
21¬‘ŽRŒ`28103.7 / -3.3
22é˃P‘òÂX28006.6 / -0.1
23猬“n“‡2801 /
24‘峎›H“c28166.1 / -1.5
25¼‹½“‡ª2802612 / 4.2
26ŒÜé–ÚH“c27007.9 / -1.2
27’ÃìVŠƒ26115 / -5.2
28‰F“ÞŒŽƒ_ƒ€•xŽR2662 /
29‹´—§VŠƒ2501 /
30‰ºŠÖVŠƒ240010.4 / -2.7
31‰¡ìƒ_ƒ€ŽRŒ`2400 /
32—Ö“‡Îì240112.6 / 4
33–{‘‘H“c24068.3 / 0.1
34‹àŠÛVŠƒ2300 /
35–ì’Ë231712.7 / -7.3
36•ЊLVŠƒ221006.2 / -0.8
37•XŒ©•xŽR220014.4 / -1.6
38–î—§H“c222523.3 / -3.2
39ˆ¢m‡H“c22065.8 / -0.4
40Žº’JVŠƒ21416.9 / -5.1
41”’ŽR‰Í“àÎì210212.1 / -0.7
42ŒË‘q•ºŒÉ20102.8 / -3.6
43ŒÜŠìŒ´ÂX20005.2 / -1.7
44O‘OÂX20005 / -3.5
45ŽRŒ`20001.8 / -3.9
46”ö‰Ô‘òŽRŒ`20003.2 / -7.6
47‰hŽRVŠƒ201114.1 / -2.6
48’ôƒPŠÖÂX20023.9 / -4.3
49’†‹n‰P“ú‚20033.2 / -10.9
50ã‹n‰P“ú‚2012122.8 / -8.9
51”\‘ãH“c19208.4 / -0.6
52•ŸŽæVŠƒ191711.5 / 0.3
53‰_Γn“‡191132.6 / -3.8
54X‹gŽRƒ_ƒ€H“c19065.6 / -2.2
55’·ˆäŽRŒ`18105.2 / -7.2
56“’‚Ì‘ÐH“c18002.7 / -2.2
57‘üŒ©•Ÿ“‡18005.3 / -6.3
58’·‰ªVŠƒ18009.9 / -0.5
59޵”öÎì180212.8 / 2.2
60‘ŠìVŠƒ180311.7 / 4.1
61ŠpŠÙH“c18054.5 / -4.1
62‘鑃H“c18066.1 / -3.5
63•Ÿˆä1806 /
64–Ô’£ŠâŽè171540.1 / -4.7
65•š–Ø•xŽR170414.6 / 1.7
66Žç–åVŠƒ16106.7 / -4.8
67¶‘òŽRŒ`16006.4 / -7.4
68¬oVŠƒ16006.2 / -5.3
69”\¶VŠƒ160012.1 / 0.3
70ãðVŠƒ1600 /
71ˆ®“ú‚1601 /
72žwŽR16027.7 / 1.1
73“c‘ãH“c1602 /
74ŒFΓn“‡16035.1 / 0.8
75‹àŽR‘ò’·–ì16225 /
76—l‘òH“c16010 /
77芥ãì15912.9 / -13.8
78Ž_ƒP“’ÂX141201.3 / -6.3
79Œü’¬ŽRŒ`14104.5 / -7.1
80•ä•Ê’_U14024.2 / -10.9
81“à”öÎì1402 /
82•¶•Ÿˆä1403 /
83‹à‘òÎì140914.3 / 2.1
84ŽìFÎì130012.9 / 1.7
85ó£Îìƒ_ƒ€ÂX1300 /
86ŠÛŸºVŠƒ13004.5 / -24.4
87“’‘òH“c13115.2 / -6.2
88“’“cŠâŽè13012.6 / -3.1
89–H“c13036.5 / -1
90˜Z\—¢VŠƒ12306.9 / -5
91ÂX‘å’JÂX12205.4 / -1.7
92˜e–ì‘òÂX12006.7 / -0.1
93¼‰ï’ÕŸ“‡12002 / -3.9
94‹àŽR•Ÿ“‡12002.2 / -4.3
95Óà“ú‚12016.5 / -4.5
96ÂXÂX12016.8 / -3
97”èVŠƒ120113.2 / -0.5
98Žõ“sŒãŽu12225.3 / -2.6
99‹´êŠâŽè1204 /
100‘åŠÔÂX12057.3 / 2.5
101‰¤ŒÃ’O’_U1210102.2 / -10.2
102‘å“´‘ò’·–ì11121 /
103“ú‚“ú‚11712.1 / -13.1
104ˆÀ•½’_U1101 /
105‘êì‹ó’m11621.6 / -4.5
106‘å–앟ˆä110210.5 / -3.7
107“oì‹ó’m1110142.5 / -9
108Šì–ΕʌãŽu101302.9 / -13.3
109\“ú’¬VŠƒ10107.6 / -2.2
110‚“cVŠƒ100012.4 / 1.2
111’©“ú•xŽR100015.1 / 1.4
112•¼“àŒãŽu10515.3 / -11.2
113‘åŠÝ’_U10016 / -7.8
114‹›’ÕxŽR100114.3 / 0.7
115—[’£‹ó’m101022.3 / -8.6
116{’zžwŽR10127.5 / -0.6
117‰Y‰Í“ú‚10026.1 / -3
118‰¡ŽèH“c10024.9 / -3.7
119•xŽR•xŽR100313.4 / 3.3
120“v”g•xŽR100313.5 / 0.2
121êGžwŽR10045.4 / -3.7
122¼ìŠâŽè10753.3 / -2.9
123¬’J’·–ì1007 /
124ˆ®Šxãì9180 /
125ù’J‹{é920 /
126ˆîŽq‹{é910 /
127‹ã“ª—³•Ÿˆä900 /
128ŠÖŽRŽRŒ`900 /
129‹ó’m9312.4 / -6.7
130¡•ÊÂX9015.4 / -0.8
131‰Á‰ê›’JÎì90112.3 / 1.1
132çÎÎŽë9224.7 / -6.7
133‹àŽR“»ãì914131.7 / -9.8
134”’˜V’_U90176.8 / -5
135‘w‰_‹¬ãì8120 /
136•‚“‡“»ƒIƒz[ƒcƒN8901.1 / -7.1
137“V–k“»ƒIƒz[ƒcƒN8901.1 / -7.1
138‰œ–¶—§—¯–G8701.8 / -5.6
139‘å‘ê’_U8501.3 / -13.2
140”’ìŠò•Œ8107.7 / -5.3
141”ŸŠÙ“n“‡8006.6 / -3.2
142ˆ°•Ê‹ó’m8212.4 / -5.8
143¡¯•Ÿˆä8018.9 / -1.1
144g—tŽR‹ó’m801 /
145¡‹àžwŽR8525.5 / -4
146“Ϭ–q’_U8026.9 / -4.9
147X“n“‡8024.6 / -2.5
148‚¼“n“‡8026.7 / -7.1
149‰Y‰P‹ó’m802 /
150•Ä‘òŽRŒ`8035.6 / -8.1
151•Ÿˆä•Ÿˆä80312.7 / 0.8
152Hƒ–“‡•xŽR80313.3 / 3.7
153‚Þ‚ÂÂX8046.9 / -3.2
154¼”öŠâŽè805 /
155“’Œ´‹{é805 /
156”’”n’·–ì8266.6 / -9.6
157“¡Œ´2ŒQ”n806 /
158”ª‰_“n“‡8173.7 / -6.5
159‰¡ŠxŠâŽè8885.9 / -8.4
160‘åÀ“n“‡8114 /
161“o•Ê’_U80153.5 / -3.2
162‘å–ì’†ŽR“n“‡82162.8 / -6.6
163Àì@’J80174.2 / -2.7
164–L•x@’J81184.8 / -1.8
165‘êãƒIƒz[ƒcƒN7901.2 / -9.3
166ˆî•ä“»ŒãŽu7902.6 / -4.4
167ãìãì7801.2 / -7.5
168”ü‰lãì7502.4 / -8.2
169‹âŽR•½VŠƒ7508.2 / -13.2
170ŽRŒ`ŽRŒ`7008.5 / -3.9
171–y‰Á“àãì7421.5 / -4.9
172’t“à@’J7323.9 / -0.4
173‘ê“JÎŽë71231.3 / -9.3
174“’ìŠâŽè7633 / -3.7
175‘½“xŽu‹ó’m703 /
176•䓇ª70148.7 / -0.9
177‰œ‹™ÎŽë7717 /
178—–‰zŒãŽu6905.2 / -7.5
179“Œ_Šyãì6702.5 / -5.5
180ÔˆäìŒãŽu640 /
181“싽•Ÿ“‡6003.3 / -9.5
182ÄŠx’·–ì6131 /
183‹ä’mˆÀŒãŽu6813.6 / -7.4
184Õá^ŠâŽè601 /
185‰Í‡Šò•Œ6014.6 / -3.4
186ÄŽR‰·òVŠƒ632 /
187–yf—¯–G6223.2 / -4.5
188‰Î‘Å1†ƒ_ƒ€VŠƒ622 /
189ŠâŒ©‘ò‹ó’m6024.6 / -3.3
190‰¹]‹ó’m602 /
191Œb’듇¼ÎŽë6134.2 / -8.7
192Ž­ŠpH“c6035.3 / -9.1
193”ü—˜‰Í“»žwŽR6862.8 / -5.9
194–씽ŒQ”n6073.3 / -7.6
195—…‰PªŽº6184.2 / -6.8
196ªŽºªŽº6086 / -4.9
197Šô“Ðãì69133.2 / -10
198º–â@’J60133.7 / -1.3
199–Ú•“ú‚6013 /
200‚‰ºŠâŽè62142.9 / -3.2
201–í‰h“‡ª60168.9 / -1.3
202“V‰–—¯–G60183.7 / -2.8
203–Ú–¼“»ŒãŽu5100 /
204¼‹»•”ƒIƒz[ƒcƒN5601.5 / -5.5
205–ä•ʃIƒz[ƒcƒN5503.6 / -5.9
206ˆÀ’ËVŠƒ5107.6 / -2.5
207Œú“cÎŽë5004.8 / -3.9
208ˆ®ìãì5313.7 / -5.2
209•x—Ç–ìãì5312.1 / -7.3
210ŠâŒ©‘ò‰Íì‹ó’m501 /
211”ü‰S‹ó’m5124.8 / -6.8
212’·‘êŠò•Œ5027.7 / -2
213“Œ’†ŽRŒãŽu5473-0.7 / -10.3
214–³ˆÓªÎŽë51530.5 / -9.5
215Œú°ªŽº50115.4 / -12.1
216”’‘êƒIƒz[ƒcƒN4603.7 / -5.5
217¬‹à“’ÎŽë440 /
218–ä•ʬŒüƒIƒz[ƒcƒN4303.5 / -10.2
219ãŽm–y4302.8 / -11
220V“¾4303.4 / -9.3
221ÎŽëÎŽë4204.8 / -4.3
222‰ºìãì4101 / -4
223ŒÃ’O•Ê—¯–G410 /
224VŽÂ’ÃÎŽë4103.6 / -4.8
225çŽõƒ–Œ´•xŽR410 /
226‹¤˜aŒãŽu4006.8 / -2.4
227ˆ¢Š¦ŒÎ”È‹ú˜H4001.8 / -14.2
228’–•c‘㕟“‡4008.7 / -3.8
229Žá¼•Ÿ“‡4003.5 / -4.6
230“։ꕟˆä40013.7 / 4.3
231–öƒP£Ž ‰ê400 /
232Z•ºŒÉ40013.3 / 2.9
233ŠÖ‘òŽRŒ`400 /
234˜aЦãì4313.2 / -3.7
235—]ŽsŒãŽu4015.4 / -1.9
236’–’J•xŽR401 /
237“V…‰zVŠƒ4229.3 / -0.8
238–ì•Ó’nÂX4028.3 / -1.4
239‹îƒm“’‹{é4035.3 / -6.9
240­˜a‹ó’m403 /
241’·–œ•”“n“‡4055.4 / -5.5
242ŠŠ’Ë{é4064.7 / -7.5
243—D“¿’_U41081.5 / -15.1
244–Ô‘–ƒIƒz[ƒcƒN4093.5 / -5.3
245ŽO‚ÌŽRãì413102.5 / -9
246—–ž•ʃIƒz[ƒcƒN40102.6 / -13.9
247•l‹SŽu•Ê@’J41122.6 / -7.2
248“ú•é‘òŽRŒ`4012 /
249‘ê‚Ì‘òÂX4013 /
250‘¾“c‹ú˜H41194.2 / -10.3
251‰“ŒyƒIƒz[ƒcƒN3304.6 / -13
252Ž´ÎŠâŽè3005.8 / -4.4
253ŒŽŒ`‹ó’m300 /
254ŠÛ’r’·–ì371 /
255’†‰Í“àŽ ‰ê301 /
256ŽD–yÎŽë3325.5 / -2
257–Ñ–³ÂX304 /
258Œ¥Î‹{é305 /
259“ñƒb¬‰®•Ÿ“‡3367.6 / -3.7
260‰F“o˜CƒIƒz[ƒcƒN3076 / -6.2
261ŽëŸ“»ãì31081.4 / -8.5
262’†•W’ÃªŽº3183.3 / -14.7
263ªŽº’†•W’ÃªŽº3083.3 / -14.8
264ƒJƒ‹ƒVƒ…ƒiƒCãì2150-0.7 / -16
265—¯•ÓåAƒIƒz[ƒcƒN2602.6 / -14.1
266—Y•ƒIƒz[ƒcƒN2503.6 / -7
267—¯–G—¯–G2004.1 / -2.7
268•ôŽR‹ž“s200 /
269ª–k“»ªŽº2361-0.1 / -11
270–Ñ–³“»ŒãŽu2912.4 / -5.9
271”ü[ãì2112.5 / -4.8
272Žé‹f“àãì2231.6 / -5.8
273‰œ’†ŽRŠâŽè2054.5 / -9.7
274Ž›“cŠâŽè2054.9 / -4.6
275“c”V“ª’·–ì2374.3 / -10.1
276ŽÎ—¢ƒIƒz[ƒcƒN2076.1 / -13
277’ÕʃIƒz[ƒcƒN2073.7 / -14.2
278ì“n‹{é2077.1 / -5.3
279Ô‘qVŠƒ208 /
280•‘¸‚Œ´ŒQ”n2010 /
281ŽO‘ãì21611-2.1 / -10.3
282–kŒ©“»ƒIƒz[ƒcƒN24113.7 / -6.6
283–kŒ©ƒIƒz[ƒcƒN21113.1 / -16.2
284•ÊŠCªŽº21115.4 / -15.2
285’ß‹‹ú˜H21115.2 / -12.5
286•W’ƒ‹ú˜H22125.2 / -15.5
287‚–ìL“‡20156.7 / -2.3
288”ª”¦L“‡2015 /
289‘å’©L“‡20158 / -2.8
290Ô–¼“‡ª20157.5 / 0.6
291ŽRŒûŽRŒû201513.1 / 0.6
292‰ŽR•Ê—¯–G20184.4 / -0.8
293‹«’¹Žæ202212.4 / 3.1
294ŽxЦ“àÎŽë214282.5 / -4.5
295ãŽD“à1203.6 / -12.1
296–¼Šñãì1102.8 / -3.9
297‹{é1008.9 / -6.1
298•Ÿ“‡100 /
299ŒI²–앺ŒÉ100 /
300‘oŠx‘ä‹ú˜H11920.4 / -9.7
301‘åìƒ_ƒ€•Ÿ“‡124 /
302“ñŒËŠâŽè1057.7 / -5.4
303ŠâŽè¼”öŠâŽè1056.1 / -5.7
304_‰ªŠò•Œ1059.7 / -4.1
305’MŒ©Šò•Œ1057.5 / -1.7
306‘½—¢’¹Žæ105 /
307ŠÖŽRVŠƒ1178.3 / -0.2
308Œ®Š|“»’¹Žæ108 /
309ã’·“c‰ªŽR1197.1 / -2.7
310‰¡“c“‡ª1098.7 / -0.3
311ª‰J’¹Žæ109 /
312’ß‹u‹ú˜H13103.1 / -8
313²˜CŠÔƒIƒz[ƒcƒN10114.7 / -15.1
314’†“O•Ê‹ú˜H12124.3 / -13.6
315—¤•Ê11123 / -20.7
316ŽO‘“»10120 / -12
317’†“Ú•Ê@’J10163.1 / -8.3
318¬“Ú•Ê@’J11172.5 / -5.8
319ŽO–{™’¹Žæ1017 /
320”ã쓇ª101912.1 / 5.5
321‹ú–k“»‹ú˜H111252 / -19.1
322’¶Žqç—t103116.2 / 4
(C) 2007-2025 PowderSearch.JP