ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/29 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48120 /
2¡¯•Ÿˆä467326.7 / -1.1
3‹àŠÛVŠƒ32026 /
4¼‹½“‡ª281010 / 1.1
5ŠpŠÙH“c2827201.7 / -4.1
6“’“aŽRŽRŒ`270195.3 / -5
7•ЊLVŠƒ2718266.1 / -0.8
8•IÜŽRŒ`2632293.6 / -6.2
9猬“n“‡2560 /
10ŒŽŽRƒ_ƒ€ŽRŒ`2532268.7 / -1.9
11’†‰Í“àŽ ‰ê24931 /
12¬oVŠƒ2211285.8 / -5.3
13Žu’ÃŽRŒ`2124510.9 / -5.2
14ÂXÂX203305.5 / -3
15—Ö“‡Îì201110 / 0.5
16“։ꕟˆä200309.6 / 2.5
17“c‘ãH“c20030 /
18•¶•Ÿˆä20033 /
19‹ùˆøŽRŒ`191632 /
20•Ÿˆä1802 /
21Žç–åVŠƒ1814255 / -4.8
22O‘OÂX171305 / -3.5
23‘å–ì’†ŽR“n“‡172212.4 / -7.7
24[‰YÂX171016.4 / -2.4
25ˆÀ’ËVŠƒ171276.4 / -2.5
26‰¡ŽèH“c1722334.7 / -3.7
27êGžwŽR161414.1 / -5.3
28—l‘òH“c1606 /
29‹Ê쉷òH“c161822-0.2 / -7.5
30‹àŽRŽRŒ`1619262.8 / -5.4
31–H“c1617275.8 / -1
32¬‘ŽRŒ`1614295.4 / -3.3
33‰ºŠÖVŠƒ166297.6 / -2.7
34‘å΃_ƒ€VŠƒ16529 /
35‘åˆä‘òŽRŒ`1516292.7 / -10.8
36”èVŠƒ1503112.9 / -0.5
37ŽëìŽRŒ`1513364.7 / 0
38”\‘ãH“c14405.5 / -1
39\“ú’¬VŠƒ1415245.4 / -2.2
40ãðVŠƒ14028 /
41”\¶VŠƒ1402910.6 / 0.3
42“’‘òH“c1422305.2 / -6.2
43”ö‰Ô‘òŽRŒ`1421303.3 / -7.6
44‚“cVŠƒ1423011.5 / 1
45“’“cŠâŽè1419312.2 / -3.1
46‹à‘òÎì1403313.4 / 2.1
47ŽRŒ`1325295.3 / -3.9
48•ŸŽæVŠƒ1319313 / -1.7
49•Ÿˆä•Ÿˆä1303312.1 / 0.8
50–³ˆÓªÎŽë122900.2 / -12
51žwŽR12415 / -3.9
52‘鑃H“c127253.2 / -3.5
53‰¡ìƒ_ƒ€ŽRŒ`121529 /
54—Y˜aH“c115174 / -1.8
55ˆ¢m‡H“c1110223.2 / -2.5
56‰Y‰Í“ú‚1123274.9 / -5.8
57‰_Γn“‡101501 / -9.1
58Ž_ƒP“’ÂX1015240.7 / -9.5
59’·‰ªVŠƒ102247.7 / -0.5
60X‹gŽRƒ_ƒ€H“c1010255 / -3
61–y‰Á“àãì1026270.3 / -8.3
62–öƒP£Ž ‰ê10231 /
63‰Á‰ê›’JÎì1003211.4 / 1.1
64‘å–앟ˆä100357.3 / -3.7
65‹´—§VŠƒ900 /
66ŽìFÎì90310.5 / -0.6
67‘峎›H“c98214.6 / -1.6
68Žé‹f“àãì922251.2 / -9.1
69Ž­ŠpH“c914252.4 / -9.1
70“’ìŠâŽè917300.1 / -4.7
71“à”öÎì9034 /
72‘åÀ“n“‡8110 /
73•¼“àŒãŽu8613.4 / -11.2
74‘ŠìVŠƒ80110.8 / 1.9
75“¡Œ´2ŒQ”n802 /
76‰¡ŠxŠâŽè82544.6 / -8.4
77‹Êìƒ_ƒ€H“c811220.6 / -4.5
78‹ä’mˆÀŒãŽu810242.5 / -7.6
79“’‘òVŠƒ87247.1 / -2.5
80Žð“cŽRŒ`82277 / 0.3
81‘üŒ©•Ÿ“‡87293.2 / -6.3
82•XŒ©•xŽR803512.7 / -1.6
83X“n“‡7413.3 / -6.3
84ŒFΓn“‡7025.1 / -4.6
85Õá^ŠâŽè71323 /
86“’‘ò2VŠƒ77266.8 / -2.4
87–Ñ–³“»ŒãŽu728291.8 / -10.8
88¼”öŠâŽè7029 /
89­˜a‹ó’m7031 /
90V’ÃVŠƒ70349.3 / -1.6
91ó£Îìƒ_ƒ€ÂX7034 /
92ÂX‘å’JÂX61604.8 / -4.5
93’ôƒPŠÖÂX6502.2 / -5
94‘åŠÝ’_U6205.1 / -11.9
95–Ú–¼“»ŒãŽu6213 /
96–씽ŒQ”n6030.7 / -10.7
97‚‰ºŠâŽè616101.1 / -4.9
98–ìK•ºŒÉ602120.6 / 15.3
99˜aЦãì615243 / -8
100ˆ®ìãì64242.2 / -7.8
101”ŸŠÙ“n“‡610265.6 / -4.8
102–kŒ©Ž}K@’J69262.5 / -8
103–yf—¯–G65262.5 / -7.2
104–¼Šñãì617271 / -8.2
105’ÓìVŠƒ65275.1 / -3.2
106ŽO’©’¹Žæ6028 /
107‘åŽRŽ›’¹Žæ6028 /
108“’‚Ì‘ÐH“c611292.7 / -2.7
109•Ä‘òŽRŒ`610293.5 / -8.1
110‰¹ˆÐŽq•{ãì617311.4 / -8.1
111Œü’¬ŽRŒ`615323.2 / -7.1
112–kãŠâŽè67325.1 / -4.1
113‰hŽRVŠƒ621332.7 / -2.6
114’ÃìVŠƒ610334.3 / -5.2
115“v”g•xŽR603311.9 / 0.2
116”’ŽR‰Í“àÎì613411.5 / -0.7
117’MŒ©Šò•Œ60344.1 / -1.7
118•š–Ø•xŽR603413.6 / 1.7
119•xŽR•xŽR603412.7 / 2.2
120‰œ‹™ÎŽë570 /
121•‚“‡“»ƒIƒz[ƒcƒN54111 / -11.9
122“V–k“»ƒIƒz[ƒcƒN54111 / -11.9
123Àì@’J5323.1 / -8.8
124¡•ÊÂX5325.4 / -2.8
125¼ìŠâŽè57223 / -5.4
126Z•ºŒÉ502313.3 / 2.9
127–î—§H“c533261.2 / -4.5
128¬“Ú•Ê@’J510272.5 / -8.7
129–Ô’£ŠâŽè51830-0.1 / -8.8
130‹àŽR‘ò’·–ì51732 /
131çŽõƒ–Œ´•xŽR5233 /
132VŠƒVŠƒ50359.5 / 0.3
133޵”öÎì503711.2 / 0.6
134‘ê“JÎŽë41400.8 / -11.6
135Šì–ΕʌãŽu41301.9 / -13.3
136‘å‘ê’_U4801.3 / -13.2
137’t“à@’J4703.4 / -8.3
138”ª‰_“n“‡4602.6 / -6.5
139H“cH“c4205.1 / 0.4
140ŒÜé–ÚH“c4106.8 / -1.2
141“Ϭ–q’_U4006.2 / -7.3
142é˃P‘òÂX4415.3 / -1.9
143Žõ“sŒãŽu4213.8 / -5.8
144¡‹àžwŽR4214.4 / -5.9
145”’˜V’_U4012.4 / -7.2
146¬‹à“’ÎŽë4103 /
147“ú•é‘òŽRŒ`408 /
148‘ê‚Ì‘òÂX409 /
149”ü[ãì410241.4 / -8
150ŠâŒ©‘ò‰Íì‹ó’m4026 /
151‰Ì“o@’J414272.1 / -9.2
152‰ºìãì49270.7 / -8.2
153ˆ°•Ê‹ó’m49281.7 / -7.3
154“¡Œ´ŒQ”n43282.3 / -8.1
155ˆîŽq‹{é4729 /
156ˆî•ä“»ŒãŽu410301.6 / -8.4
157“ñƒb¬‰®•Ÿ“‡49305 / -4.5
158“싽•Ÿ“‡48302.7 / -9.5
159’·ˆäŽRŒ`47304.2 / -7.2
160‹àŽR•Ÿ“‡44301.6 / -4.3
161‰H–y—¯–G42304.1 / -6.7
162‰œ’†ŽRŠâŽè44311.2 / -9.7
163ŒÜŠìŒ´ÂX43325.2 / -2.4
164‹›’ÕxŽR403413.1 / 0.7
165‹´êŠâŽè4034 /
166–Ú•“ú‚41435 /
167‹ã“ª—³•Ÿˆä4235 /
168çÎÎŽë3203.2 / -10.2
169ƒ}ƒLƒmŽ ‰ê310 /
170“o•Ê’_U3002.7 / -7.1
171”ü—˜‰Í“»žwŽR31622.3 / -7.3
172ŒŽŒ`‹ó’m3025 /
173¬•l•Ÿˆä30269.2 / 0.9
174¬’MŒãŽu38274.3 / -6.3
175•OŽ}Šò•Ÿ“‡38275 / -9.2
176–î–Ø‘òŒQ”n3428 /
177—]ŽsŒãŽu35304.5 / -6.5
178‹îƒm“’‹{é311315.2 / -6.9
179Ž›“cŠâŽè38312.9 / -4.6
180ù’J‹{é3731 /
181¼‰ï’ÕŸ“‡37324.7 / -3.9
182’–’J•xŽR3032 /
183ŠÖŽRŽRŒ`3033 /
184‰F“ÞŒŽƒ_ƒ€•xŽR3534 /
185Hƒ–“‡•xŽR303411.8 / 1.9
186ŒË‘q•ºŒÉ30371.2 / -3.6
187ŽxЦ“àÎŽë21200.8 / -8.4
188º–â@’J2402 / -8.5
189‚¼“n“‡2006 / -7.1
190•ÄŒ´Ž ‰ê2007.5 / -2.8
191—–‰zŒãŽu2512.4 / -7.5
192’·–œ•”“n“‡2213.1 / -8.5
193‹âŽR•½VŠƒ22535.3 / -13.2
194ŽD–yÎŽë2634 / -6.1
195•‘¸‚Œ´ŒQ”n206 /
196”ü‰S‹ó’m210220.1 / -7.1
197ŠÛ’r’·–ì2522 /
198•x—Ç–ìãì27241.8 / -8.1
199ÔˆäìŒãŽu2624 /
200‰Y‰P‹ó’m2026 /
201–Ñ–³ÂX2027 /
202ŒË‘qŒQ”n25282.3 / -9.7
203—¯–G—¯–G20282.5 / -6.2
204‘êì‹ó’m217290.8 / -8.2
205–ì•Ó’nÂX25294 / -2.7
206–Β땟“‡25297 / -6.2
207˜e–ì‘òÂX24296.3 / -2.8
208”ª”¦L“‡2029 /
209’†“Ú•Ê@’J27302.7 / -8.3
210¶‘òŽRŒ`26314.8 / -7.4
211Žá¼•Ÿ“‡25315.3 / -4.6
212•Ÿ“‡2531 /
213_‰ªŠò•Œ22317 / -4.1
214ŽRŒ`ŽRŒ`29325 / -3.9
215“ñŒËŠâŽè23325.3 / -5.4
216”’ìŠò•Œ23324.7 / -5.3
217–Ø”V–{Ž ‰ê2032 /
218‹g’ÎŽ ‰ê2032 /
219”’”n’·–ì23334.5 / -9.6
220’†‹n‰P“ú‚2734-0.6 / -10.9
221ŒÃ’O•Ê—¯–G2534 /
222“’Œ´‹{é2534 /
223Ž´ÎŠâŽè26352.2 / -4.4
224‰“–ìŠâŽè22356 / -4.9
225ì“n‹{é26365 / -5.3
226ŠŠ’Ë{é24364.2 / -7.5
227‹«’¹Žæ203611.9 / 2.7
228–{‘‘H“c21378.3 / 0.1
229’©“ú•xŽR203713.2 / 1.4
230’·‘êŠò•Œ20387.3 / -2
231ŒÃŠC’·–ì21451.8 / -3.8
232–­‚VŠƒ27467.5 / -2.2
233“Œ’†ŽRŒãŽu1220-1.2 / -13.7
234Œb’듇¼ÎŽë1203 / -11.9
235’¶Žqç—t10313.7 / 1
236ŠÛŸºVŠƒ10214.1 / -24.4
237‚݂Ȃ©‚ÝŒQ”n14276.2 / -4.7
238ˆ®Šxãì12128 /
239‘åìƒ_ƒ€•Ÿ“‡1829 /
240”ü‰lãì16292.4 / -8.6
241‚Þ‚ÂÂX12305 / -3.2
242”µ‘Ò“»ŒQ”n1832-0.1 / -8.7
243’–•c‘㕟“‡15326.7 / -3.8
244Œú“cÎŽë13332.8 / -5.2
245¬’J’·–ì1133 /
246¼‹»•”ƒIƒz[ƒcƒN11361.2 / -7.9
247ŠÖ‘òŽRŒ`1036 /
248Œ¥Î‹{é1537 /
249‹¤˜aŒãŽu12374.8 / -6.4
250‰¹]‹ó’m1041 /
251ŒI²–앺ŒÉ1042 /
252•x‘q’·–ì13474.6 / -3.8
253¼ã’¹Žæ1047 /
254ŽO–{™’¹Žæ1047 /
255“c”V“ª’·–ì10472.1 / -10.1
(C) 2007-2025 PowderSearch.JP