ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/29 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48120 /
2¡¯•Ÿˆä467304.7 / -1.1
3‹àŠÛVŠƒ37024 /
4•ЊLVŠƒ3123244.3 / -0.8
5ŠpŠÙH“c3029181 / -4.1
6“’“aŽRŽRŒ`280173.2 / -5.3
7ŒŽŽRƒ_ƒ€ŽRŒ`2632243.7 / -2.2
8•IÜŽRŒ`2632273.6 / -6.2
9’†‰Í“àŽ ‰ê25100 /
10¬oVŠƒ2311265.8 / -5.3
11¼‹½“‡ª221010 / 1.1
12Žu’ÃŽRŒ`2125310.9 / -5.3
13“։ꕟˆä210288.2 / 2.5
14“c‘ãH“c21028 /
15猬“n“‡2061 /
16¬‘ŽRŒ`2018275.4 / -3.3
17‰ºŠÖVŠƒ208276.3 / -2.7
18ÂXÂX2033295 / -3
19‹ùˆøŽRŒ`201730 /
20•¶•Ÿˆä20031 /
21—Ö“‡Îì18309.2 / 0.5
22•Ÿˆä1800 /
23‹Ê쉷òH“c181820-0.4 / -7.5
24Žç–åVŠƒ1814233.7 / -4.8
25‰¡ŽèH“c1823314.3 / -3.7
26ˆÀ’ËVŠƒ171255.1 / -2.5
27‘å΃_ƒ€VŠƒ17627 /
28—l‘òH“c1604 /
29‹àŽRŽRŒ`1619242.8 / -5.4
30–H“c1618255.8 / -1
31‘åˆä‘òŽRŒ`1616272.7 / -10.8
32“’‘òH“c1624284 / -6.2
33“’“cŠâŽè1621292.2 / -3.2
34”èVŠƒ162299.1 / -0.5
35ãðVŠƒ15026 /
36‰¡ìƒ_ƒ€ŽRŒ`152227 /
37ŽëìŽRŒ`1513344.7 / 0
38‘å–ì’†ŽR“n“‡142201 / -7.7
39êGžwŽR141401.8 / -5.4
40[‰YÂX141006.4 / -2.4
41\“ú’¬VŠƒ1415224.2 / -2.2
42O‘OÂX1416245 / -3.5
43ŽRŒ`1426275.3 / -3.9
44”\¶VŠƒ140277.9 / 0.3
45”ö‰Ô‘òŽRŒ`1422283.3 / -7.6
46‚“cVŠƒ142289.3 / 1
47‹à‘òÎì1403110.8 / 2.1
48•ŸŽæVŠƒ1323293 / -1.7
49•Ÿˆä•Ÿˆä130318.4 / 0.8
50ˆ¢m‡H“c1210203.2 / -2.5
51‘鑃H“c127233.2 / -3.5
52—Y˜aH“c115154 / -1.8
53‹´—§VŠƒ11017 /
54Žé‹f“àãì112823-0.2 / -10.3
55X‹gŽRƒ_ƒ€H“c1112233.6 / -3.3
56–³ˆÓªÎŽë112925-0.5 / -12
57‰Y‰Í“ú‚1123254.2 / -5.9
58žwŽR10404 / -3.9
59Ž_ƒP“’ÂX1015220.2 / -10.2
60’·‰ªVŠƒ103227 / -0.5
61Ž­ŠpH“c1015232.4 / -9.1
62–y‰Á“àãì102825-1.1 / -8.8
63–öƒP£Ž ‰ê10229 /
64‰Á‰ê›’JÎì100309.9 / 1.1
65‘å–앟ˆä100334.5 / -3.7
66ŽìFÎì90110 / -0.6
67‘峎›H“c98194.6 / -1.6
68‹ä’mˆÀŒãŽu911222.5 / -7.8
69“’ìŠâŽè91728-0.6 / -4.9
70“à”öÎì9032 /
71•¼“àŒãŽu8601 / -11.2
72”\‘ãH“c8405.5 / -1
73“¡Œ´2ŒQ”n800 /
74‰¡ŠxŠâŽè82722.1 / -8.4
75‹Êìƒ_ƒ€H“c811200.6 / -4.9
76“’‘òVŠƒ87224.1 / -2.5
77–kŒ©Ž}K@’J811241.3 / -8.6
78–yf—¯–G86241.2 / -7.7
79Žð“cŽRŒ`82257 / 0.3
80–Ñ–³“»ŒãŽu829271.4 / -11.2
81‘üŒ©•Ÿ“‡87273.2 / -6.3
82’ÃìVŠƒ812314.3 / -5.2
83•XŒ©•xŽR803310.8 / -1.6
84‰_Γn“‡71500.1 / -9.7
85ŒFΓn“‡7005 / -4.6
86–Ú–¼“»ŒãŽu7221 /
87Õá^ŠâŽè71321 /
88”ŸŠÙ“n“‡713243.4 / -5.9
89“’‘ò2VŠƒ77244.5 / -2.4
90¬“Ú•Ê@’J712251.5 / -8.7
91ŽO’©’¹Žæ7026 /
92‘åŽRŽ›’¹Žæ7026 /
93¼”öŠâŽè7027 /
94‘ŠìVŠƒ702910.8 / 1.9
95­˜a‹ó’m7029 /
96‰hŽRVŠƒ724312.6 / -2.6
97V’ÃVŠƒ70327.1 / -1.6
98ó£Îìƒ_ƒ€ÂX7032 /
99‘åÀ“n“‡6110 /
100¡•ÊÂX6304.4 / -3.4
101–씽ŒQ”n601-1.4 / -10.7
102‚‰ºŠâŽè61880.8 / -4.9
103–ìK•ºŒÉ601920.6 / 15.3
104˜aЦãì616221.2 / -8.4
105ˆ®ìãì64222.2 / -7.8
106–î—§H“c633241.2 / -4.5
107–¼Šñãì61825-0.1 / -8.6
108’ÓìVŠƒ65253.4 / -3.3
109’ôƒPŠÖÂX66262 / -5
110“’‚Ì‘ÐH“c611272.7 / -2.7
111•Ä‘òŽRŒ`610273.5 / -8.1
112‰¹ˆÐŽq•{ãì61729-0.1 / -8.3
113Œü’¬ŽRŒ`615303.2 / -7.1
114–kãŠâŽè67305.1 / -4.1
115“v”g•xŽR60319.7 / 0.2
116”’ŽR‰Í“àÎì61327.2 / -0.7
117’MŒ©Šò•Œ60323.7 / -1.7
118•š–Ø•xŽR603210.8 / 1.7
119•xŽR•xŽR603211 / 2.2
120Àì@’J5301.9 / -9.1
121¼ìŠâŽè57202.5 / -5.4
122Z•ºŒÉ502110.7 / 2.9
123‰Ì“o@’J517250.3 / -9.2
124–Ô’£ŠâŽè51828-1.2 / -8.8
125’·ˆäŽRŒ`59284.2 / -7.2
126‹àŽR‘ò’·–ì51730 /
127çŽõƒ–Œ´•xŽR5131 /
128VŠƒVŠƒ50337.6 / 0.3
129޵”öÎì50359.3 / 0.6
130‰œ‹™ÎŽë460 /
131X“n“‡4402.6 / -6.3
132‘åŠÝ’_U4201.1 / -11.9
133¬‹à“’ÎŽë4101 /
134¡‹àžwŽR4212.4 / -6
135“ú•é‘òŽRŒ`406 /
136‘ê‚Ì‘òÂX407 /
137H“cH“c42105.1 / 0.4
138ŒÜé–ÚH“c41216.8 / -1.6
139”ü[ãì41122-0.8 / -8.3
140•‚“‡“»ƒIƒz[ƒcƒN441240.3 / -12.5
141“V–k“»ƒIƒz[ƒcƒN441240.3 / -12.5
142ŠâŒ©‘ò‰Íì‹ó’m4024 /
143ÂX‘å’JÂX416254.8 / -5
144‰ºìãì41025-0.6 / -8.8
145¬’MŒãŽu48254 / -6.3
146ˆ°•Ê‹ó’m41026-0.4 / -8
147“¡Œ´ŒQ”n43262.3 / -8.1
148Žõ“sŒãŽu42263 / -5.8
149ˆîŽq‹{é4727 /
150Šì–ΕʌãŽu41728-1.9 / -13.3
151ˆî•ä“»ŒãŽu411281.1 / -8.6
152’†“Ú•Ê@’J410281 / -9
153“ñƒb¬‰®•Ÿ“‡49282.5 / -4.5
154“싽•Ÿ“‡48282.7 / -9.5
155—]ŽsŒãŽu47284 / -7
156‹àŽR•Ÿ“‡44281.6 / -4.3
157‰H–y—¯–G42283.1 / -6.7
158Ž›“cŠâŽè49292.5 / -4.6
159’t“à@’J47293.4 / -9.2
160‰œ’†ŽRŠâŽè44290.8 / -9.7
161ŒÜŠìŒ´ÂX43305.2 / -2.4
162é˃P‘òÂX44315.3 / -1.9
163‹›’ÕxŽR403210.4 / 0.7
164‹´êŠâŽè4032 /
165–Ú•“ú‚41433 /
166‹ã“ª—³•Ÿˆä4233 /
167ŒË‘q•ºŒÉ40350.5 / -3.6
168”ü—˜‰Í“»žwŽR31600.6 / -7.3
169ƒ}ƒLƒmŽ ‰ê310 /
170“Ϭ–q’_U3005.2 / -7.3
171”’˜V’_U3002.1 / -7.2
172”ª‰_“n“‡3631.6 / -6.5
173ŒŽŒ`‹ó’m3023 /
174¬•l•Ÿˆä30247.5 / 0.9
175‰Y‰P‹ó’m3024 /
176•OŽ}Šò•Ÿ“‡38250.7 / -9.2
177–î–Ø‘òŒQ”n3426 /
178–ì•Ó’nÂX35273.5 / -2.7
179‹îƒm“’‹{é311293.4 / -6.9
180ù’J‹{é3729 /
181¼‰ï’ÕŸ“‡37304.7 / -3.9
182’–’J•xŽR3030 /
183ŠÖŽRŽRŒ`3031 /
184‰F“ÞŒŽƒ_ƒ€•xŽR3532 /
185Hƒ–“‡•xŽR303210.3 / 1.9
186–{‘‘H“c31356.7 / -0.2
187–­‚VŠƒ37446 / -2.2
188•x‘q’·–ì33452.4 / -3.8
189‘ê“JÎŽë2130-0.5 / -11.6
190’·–œ•”“n“‡2202.5 / -8.5
191“o•Ê’_U2001.5 / -7.1
192‹âŽR•½VŠƒ22510.9 / -13.2
193ŽD–yÎŽë2613.6 / -6.1
194‘å‘ê’_U2731.3 / -13.2
195•‘¸‚Œ´ŒQ”n204 /
196”ü‰S‹ó’m21020-0.8 / -7.1
197ŠÛ’r’·–ì2520 /
198•x—Ç–ìãì27221.1 / -8.1
199ÔˆäìŒãŽu2722 /
200–Ñ–³ÂX2025 /
201ŒË‘qŒQ”n25260.5 / -9.7
202—¯–G—¯–G20262.2 / -6.2
203‘êì‹ó’m218270.1 / -8.6
204˜e–ì‘òÂX25273.9 / -3.2
205–Β땟“‡25275.2 / -6.2
206”ª”¦L“‡2027 /
207‚¼“n“‡24285.8 / -7.1
208‚Þ‚ÂÂX24284.6 / -4
209¶‘òŽRŒ`26294.8 / -7.4
210Žá¼•Ÿ“‡25295.3 / -4.6
211•Ÿ“‡2529 /
212_‰ªŠò•Œ22297 / -4.1
213•ÄŒ´Ž ‰ê20296 / -2.8
214ŽRŒ`ŽRŒ`29305 / -3.9
215“ñŒËŠâŽè24304.2 / -5.4
216”’ìŠò•Œ23303.9 / -5.3
217–Ø”V–{Ž ‰ê2030 /
218‹g’ÎŽ ‰ê2030 /
219Œú“cÎŽë23311.8 / -5.5
220”’”n’·–ì23314.1 / -9.6
221¬’J’·–ì2131 /
222’†‹n‰P“ú‚2732-0.6 / -10.9
223ŒÃ’O•Ê—¯–G2632 /
224—–‰zŒãŽu26320.9 / -7.5
225“’Œ´‹{é2532 /
226Ž´ÎŠâŽè26332.2 / -4.4
227‰“–ìŠâŽè22332.4 / -4.9
228ì“n‹{é26344.6 / -5.3
229ŠŠ’Ë{é24342.2 / -7.5
230‹«’¹Žæ20349.7 / 2.7
231’©“ú•xŽR20359.9 / 1.4
232’·‘êŠò•Œ20366.7 / -2
233‰¹]‹ó’m2039 /
234ŒÃŠC’·–ì21431.3 / -3.8
235ŽO–{™’¹Žæ2045 /
236“c”V“ª’·–ì20452.1 / -10.1
237’¶Žqç—t10112.1 / 1
238ŠÛŸºVŠƒ10191.8 / -24.4
239´…VŠƒ125221.8 / -3.8
240—Y•ƒIƒz[ƒcƒN10220.1 / -7.3
241–ä•ʃIƒz[ƒcƒN1023-0.5 / -7
242‚݂Ȃ©‚ÝŒQ”n14254.2 / -4.7
243ˆ®Šxãì12126 /
244‘åìƒ_ƒ€•Ÿ“‡1827 /
245”ü‰lãì16271.1 / -9.6
246”µ‘Ò“»ŒQ”n1830-2.6 / -9.2
247’–•c‘㕟“‡15302.3 / -3.8
248•ôŽR‹ž“s1033 /
249¼‹»•”ƒIƒz[ƒcƒN1134-2.4 / -8
250ŠÖ‘òŽRŒ`1034 /
251Œ¥Î‹{é1535 /
252‹¤˜aŒãŽu13354.5 / -6.4
253ŒI²–앺ŒÉ1040 /
254¼ã’¹Žæ1045 /
255–ì‘ò‰·ò’·–ì121461.4 / -5.3
256‘å–Ø‰®’¹Žæ1046 /
257ŽO‘ŒQ”n1046 /
258äm•Ä’¹Žæ1047 /
259ˆ¢”ù‰’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP