ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/28 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¡¯•Ÿˆä345134.7 / 0.3
2ŠpŠÙH“c252211 / -2.2
3“Þ—Ç‘òŒQ”n24122 /
4‹àŠÛVŠƒ2307 /
5¬oVŠƒ221195.8 / -0.3
6ŽR–kVŠƒ2222122.3 / -0.9
7“’“aŽRŽRŒ`2000-0.5 / -4.3
8•IÜŽRŒ`2019103.6 / -2.2
9•ЊLVŠƒ19174.3 / -0.4
10“։ꕟˆä190118.2 / 2.5
11ŒŽŽRƒ_ƒ€ŽRŒ`182473.3 / -1.5
12‹âŽR•½VŠƒ182480.9 / -7.7
13“c‘ãH“c18011 /
14’†‰Í“àŽ ‰ê18612 /
15Žu’ÃŽRŒ`17185-0.6 / -4.6
16Žç–åVŠƒ171363.7 / -2.1
17ˆÀ’ËVŠƒ17185.1 / -0.8
18‹ùˆøŽRŒ`171313 /
19‘å΃_ƒ€VŠƒ16510 /
20‹Ê쉷òH“c15183-1.3 / -7
21¬‘ŽRŒ`1512105.4 / -1.9
22\“ú’¬VŠƒ141454.2 / -1.3
23“V…‰zVŠƒ141175.8 / -3.3
24–H“c141584.2 / -0.9
25ãðVŠƒ1409 /
26‰ºŠÖVŠƒ145106.3 / 0.2
27”\¶VŠƒ140107.9 / 0.3
28‚“cVŠƒ142117.8 / 1
29‹à‘òÎì1401410.3 / 3.6
30•¶•Ÿˆä14014 /
31‹´—§VŠƒ1300 /
32‘åˆä‘òŽRŒ`1313102.7 / -3.5
33‘åŒI“cVŠƒ1310112.6 / -0.2
34‘鑃H“c12763.2 / -1.5
35˜Z\—¢VŠƒ12228-0.7 / -5.4
36‰¡ìƒ_ƒ€ŽRŒ`121510 /
37“’‘òH“c1217114 / -2
38ÂXÂX1218122.4 / -2.5
39”èVŠƒ120128.3 / 0.8
40‰¡ŽèH“c1215144.3 / -2.1
41•Ÿˆä•Ÿˆä120148.4 / 1.6
42ŽëìŽRŒ`1212174.7 / 0
43´…VŠƒ112350.9 / -3.8
44”ö‰Ô‘òŽRŒ`1116113.3 / -1.1
45ˆ¢m‡H“c101031.5 / -2.5
46X‹gŽRƒ_ƒ€H“c101061.1 / -3
47–³ˆÓªÎŽë10238-5.6 / -12
48‰Y‰Í“ú‚102080.5 / -5.8
49ŽRŒ`1020105.3 / -0.8
50•ŸŽæVŠƒ1013123 / -1.7
51“’“cŠâŽè1012122.2 / -2.9
52–öƒP£Ž ‰ê10212 /
53‘å–앟ˆä100164.5 / -0.9
54—Y˜aH“c9534 / -1.8
55’·‰ªVŠƒ9157 / 0.7
56‹àŽRŽRŒ`91072.8 / -2.9
57•Ÿˆä907 /
58‘å–ì’†ŽR“n“‡91011-1.6 / -7.2
59“à”öÎì9015 /
60‘峎›H“c8724.6 / -1.6
61‹ä’mˆÀŒãŽu895-0.7 / -7.6
62Ž_ƒP“’ÂX895-4.2 / -8.8
63“’‘òVŠƒ8754.1 / -2.5
64Ž­ŠpH“c81062.4 / -2.6
65O‘OÂX8672.3 / -3.2
66–y‰Á“àãì8238-3.2 / -8.1
67Žº’JVŠƒ8693.9 / -2.1
68‘üŒ©•Ÿ“‡87103.2 / -3.8
69—l‘òH“c8011 /
70‰Á‰ê›’JÎì80138 / 1.3
71•XŒ©•xŽR801610.8 / 0.6
72ŽìFÎì801710 / -0.6
73‹Êìƒ_ƒ€H“c71030.6 / -4.5
74“’‘ò2VŠƒ7774.5 / -2.4
75Žð“cŽRŒ`7287 / 0.5
76“’ìŠâŽè71311-0.7 / -4.7
77Õá^ŠâŽè6124 /
78˜aЦãì6135-3.6 / -7.6
79Žé‹f“àãì6156-4 / -9
80–yf—¯–G647-0.5 / -7
81”\‘ãH“c6375.5 / -0.2
82[‰YÂX6783.8 / -1.7
83’ÓìVŠƒ6582.9 / -3.2
84–Ñ–³“»ŒãŽu61710-5.5 / -10.8
85•Ä‘òŽRŒ`610103.5 / -4.5
86¼”öŠâŽè6010 /
87‰¹ˆÐŽq•{ãì61412-2.1 / -7.3
88êGžwŽR67121.3 / -4.8
89‘ŠìVŠƒ60128.2 / 1.9
90­˜a‹ó’m6012 /
91’ÃìVŠƒ66144.3 / -1.5
92“v”g•xŽR60149.7 / 1.4
93”’ŽR‰Í“àÎì61156.4 / -0.3
94’MŒ©Šò•Œ60153.7 / 0.2
95•š–Ø•xŽR601510.8 / 1.9
96•xŽR•xŽR601511 / 2.2
97ŠÛŸºVŠƒ5021.8 / -20.9
98¼ìŠâŽè5731.2 / -5
99ˆ®ìãì545-2.2 / -7.3
100–kŒ©Ž}K@’J597-2.4 / -7.6
101”ŸŠÙ“n“‡5971.3 / -4.8
102¬“Ú•Ê@’J588-2.9 / -8.3
103’ôƒPŠÖÂX5391 / -5
104“’‚Ì‘ÐH“c59101.1 / -2.7
105–Ô’£ŠâŽè51711-3.2 / -8.4
106‹àŽR‘ò’·–ì51013 /
107çŽõƒ–Œ´•xŽR5114 /
108V’ÃVŠƒ50157.1 / -0.2
109VŠƒVŠƒ50167.6 / 0.8
110Z•ºŒÉ40410.7 / 2.9
111•‚“‡“»ƒIƒz[ƒcƒN4297-7 / -11.8
112“V–k“»ƒIƒz[ƒcƒN4297-7 / -11.8
113–î—§H“c41671.2 / -4.5
114ŠâŒ©‘ò‰Íì‹ó’m407 /
115“¡Œ´2ŒQ”n407 /
116–¼Šñãì4128-3.1 / -7.9
117ÂX‘å’JÂX41280.9 / -4.1
118‰¡ŠxŠâŽè4199-1.4 / -4.9
119¬‹à“’ÎŽë4109 /
120ˆ°•Ê‹ó’m489-1.9 / -7.3
121“¡Œ´ŒQ”n4392.3 / -7.6
122ŽO’©’¹Žæ409 /
123‘åŽRŽ›’¹Žæ409 /
124ˆîŽq‹{é4610 /
125“싽•Ÿ“‡48112.7 / -4.4
126“ñƒb¬‰®•Ÿ“‡48112.5 / -4.5
127’·ˆäŽRŒ`47114.2 / -3.1
128猬“n“‡4411 /
129‹àŽR•Ÿ“‡44111.6 / -2.7
130‰œ’†ŽRŠâŽè44120.8 / -5.5
131žwŽR42122.5 / -2.8
132Œü’¬ŽRŒ`411133.2 / -1.7
133–kãŠâŽè45135.1 / -1.8
134‰hŽRVŠƒ416142.6 / -2.3
135é˃P‘òÂX44144.3 / -1.9
136‹›’ÕxŽR401510 / 2.6
137ó£Îìƒ_ƒ€ÂX4015 /
138‹ã“ª—³•Ÿˆä4216 /
139޵”öÎì40189.3 / 0.6
140H“cH“c3235.1 / 0.4
141”ü[ãì385-2.7 / -7.6
142ŒŽŒ`‹ó’m306 /
143¬•l•Ÿˆä3077.5 / 0.9
144¬’MŒãŽu3780.2 / -6.3
145•OŽ}Šò•Ÿ“‡3780.7 / -4.9
146–씽ŒQ”n308-2.6 / -10.7
147–î–Ø‘òŒQ”n349 /
148ˆî•ä“»ŒãŽu3811-2.1 / -8.1
149–Ú–¼“»ŒãŽu3912 /
150Ž›“cŠâŽè38122.5 / -4.3
151ù’J‹{é3612 /
152‰Î‘Å1†ƒ_ƒ€VŠƒ3612 /
153’t“à@’J3512-0.4 / -7.6
154’–’J•xŽR3013 /
155ŠÖŽRŽRŒ`3014 /
156‚‰ºŠâŽè312150.8 / -4.9
157‰F“ÞŒŽƒ_ƒ€•xŽR3215 /
158Hƒ–“‡•xŽR301510.3 / 1.9
159‹´êŠâŽè3015 /
160–Ú•“ú‚31316 /
161–ìK•ºŒÉ20220.6 / 15.3
162”ü‰S‹ó’m2103-0.8 / -7
163ŒÜé–ÚH“c2144 / -1
164•x—Ç–ìãì275-2.9 / -8.1
165ÔˆäìŒãŽu235 /
166ŽD–yÎŽë2361.3 / -5.6
167‰Y‰P‹ó’m207 /
168‰Ì“o@’J2108-2.3 / -7.6
169‘å‘ê’_U278-3.1 / -10.2
170‰ºìãì268-3.5 / -8.1
171•¼“àŒãŽu2280.9 / -8.9
172–Ñ–³ÂX208 /
173ŒË‘qŒQ”n259-0.9 / -9.7
174Žõ“sŒãŽu2290.6 / -4.9
175—¯–G—¯–G2091 / -5
176‘êì‹ó’m21110-2.5 / -7.2
177–Β땟“‡25105.2 / -3.8
178˜e–ì‘òÂX24103.9 / -2
179¡•ÊÂX23103 / -2.3
180–ì•Ó’nÂX23103.5 / -2.7
181Šì–ΕʌãŽu2711-1.9 / -8.6
182—]ŽsŒãŽu25110.4 / -6.5
183’†“Ú•Ê@’J2411-2.1 / -7.9
184‰H–y—¯–G22110.9 / -6.5
185‚¼“n“‡20111.3 / -4.3
186ƒ}ƒLƒmŽ ‰ê2011 /
187‹îƒm“’‹{é28122 / -4.1
188¶‘òŽRŒ`26124.8 / -2.1
189”ª‰_“n“‡25120.9 / -5.8
190•Ÿ“‡2512 /
191Žá¼•Ÿ“‡24125.3 / -2.9
192_‰ªŠò•Œ22127 / -1.2
193¡‹àžwŽR21120.8 / -5.3
194ŽRŒ`ŽRŒ`28135 / -1.2
195¼‰ï’ÕŸ“‡26134.7 / -3.8
196X“n“‡24130.7 / -6.3
197ŒÜŠìŒ´ÂX22133.2 / -2.4
198”’ìŠò•Œ22133.9 / -0.9
199“ú•é‘òŽRŒ`2013 /
200–Ø”V–{Ž ‰ê2013 /
201‹g’ÎŽ ‰ê2013 /
202”’”n’·–ì23144.1 / -4.7
203‘ê‚Ì‘òÂX2014 /
204“’Œ´‹{é2515 /
205ŒÃ’O•Ê—¯–G2415 /
206—–‰zŒãŽu24150.7 / -6.1
207Ž´ÎŠâŽè25162.2 / -2.8
208‰“–ìŠâŽè22162.4 / -3.8
209ì“n‹{é25174.6 / -2.5
210ŠŠ’Ë{é24172.2 / -5.2
211‘åÀ“n“‡2918 /
212–{‘‘H“c21186.7 / 0.4
213’©“ú•xŽR20189.9 / 2.3
214’·‘êŠò•Œ20196.7 / -2
215—Ö“‡Îì20209.2 / 0.5
216ŠÛ’r’·–ì133 /
217‚݂Ȃ©‚ÝŒQ”n1284.2 / -4.6
218ˆ®Šxãì1159 /
219”ü‰lãì1610-3.4 / -8.4
220‘åìƒ_ƒ€•Ÿ“‡1510 /
221”ª”¦L“‡1010 /
222‘O‘qVŠƒ12114.6 / -3.1
223•‘¸‚Œ´ŒQ”n1011 /
224ÄŽR‰·òVŠƒ1112 /
225•ÄŒ´Ž ‰ê10126 / 0.4
226”µ‘Ò“»ŒQ”n1813-3.4 / -8.7
227“ñŒËŠâŽè13133.1 / -4.8
228’–•c‘㕟“‡13132.3 / -3.6
229Œú“cÎŽë12141.1 / -4.1
230¬’J’·–ì1114 /
231’†‹n‰P“ú‚1215-0.6 / -6.4
232‹«’¹Žæ10179.7 / 2.7
233ŠÖ‘òŽRŒ`1017 /
234Œ¥Î‹{é1518 /
235ŒË‘q•ºŒÉ10180.5 / -2.4
236Àì@’J1219-1.9 / -8.6
237‰¹]‹ó’m1022 /
238ŒI²–앺ŒÉ1023 /
(C) 2007-2025 PowderSearch.JP