ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/27 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`634903.4 / -5.8
2“’“aŽRŽRŒ`59004.5 / -8.5
3¬‘ŽRŒ`533106.8 / -3.2
4‰¡ìƒ_ƒ€ŽRŒ`52261 /
5‹Ê쉷òH“c508700 / -10.4
6‘üŒ©•Ÿ“‡465454.1 / -4
7•IÜŽRŒ`424103.3 / -5.4
8ó£Îìƒ_ƒ€ÂX4100 /
9X‹gŽRƒ_ƒ€H“c415621.1 / -6.2
10Ž_ƒP“’ÂX409801.3 / -13.2
11ˆ¢m‡H“c404021.1 / -5.5
12‹àŽR•Ÿ“‡404534.6 / -3.8
13ˆîŽq‹{é40423 /
14O‘OÂX392601.6 / -6.4
15¼”öŠâŽè3700 /
16Ž›“cŠâŽè374812 / -7.7
17’·ˆäŽRŒ`362815.2 / -4.1
18Žu’ÃŽRŒ`3549010.3 / -8.3
19ŒŽŽRƒ_ƒ€ŽRŒ`352016.8 / -4.8
20•Ä‘òŽRŒ`342264.8 / -4.2
21‰œ’†ŽRŠâŽè324242 / -8.8
22“싽•Ÿ“‡302333.4 / -4.8
23¼ìŠâŽè303752 / -9.1
24”\‘ãH“c291323.1 / -4.2
25Ž­ŠpH“c284100.9 / -6.4
26‹ùˆøŽRŒ`2810 /
27‘鑃H“c281832.1 / -5.4
28ŠŠ’Ë{é272936 / -5.4
29“’“cŠâŽè262903.2 / -5.6
30“ñŒËŠâŽè261304.4 / -6.5
31¶‘òŽRŒ`261815.1 / -3.9
32ŒÜé–ÚH“c261112.5 / -5.2
33¼‰ï’ÕŸ“‡261636 / -3.2
34–î—§H“c254720.3 / -8.4
35ŠpŠÙH“c241304.9 / -4.6
36–Β땟“‡241858.2 / -3.3
37Õá^ŠâŽè24326 /
38•OŽ}Šò•Ÿ“‡2438193.1 / -7.7
39ù’J‹{é231415 /
40‹Êìƒ_ƒ€H“c224101.7 / -7.5
41ŽOŒËÂX221104.6 / -9.4
42‹àŽRŽRŒ`22704.7 / -4.4
43‘åìƒ_ƒ€•Ÿ“‡22168 /
44ì“n‹{é221086.1 / -4.5
45‹vŽœŠâŽè214125.8 / -9
46—Y˜aH“c201002.4 / -4.5
47–H“c20723.7 / -3.5
48–Ô’£ŠâŽè204541.2 / -12.1
49Žð“cŽRŒ`20285.7 / -1.9
50’ôƒPŠÖÂX193100.4 / -9.8
51‰¡ŽèH“c191204 / -4.2
52ŠâŽè¼”öŠâŽè191553.4 / -6.9
53ÂX‘å’JÂX194360.9 / -8
54‰H’¹•Ÿ“‡192612 /
55ÂXÂX181902.7 / -5.8
56–ì•Ó’nÂX18703.6 / -4.9
57–kãŠâŽè18706.9 / -4.5
58ŽëìŽRŒ`18006.7 / -3.1
59“’‚Ì‘ÐH“c182443.4 / -5.8
60Š‹ŠªŠâŽè182862.8 / -8
61Žá¼•Ÿ“‡181265.4 / -3.4
62“c“‡•Ÿ“‡189126.6 / -5
63H“cH“c17633.2 / -3.4
64‹îƒm“’‹{é172174 / -7.3
65•Ÿ“‡171214 /
66ŠÖŽRŽRŒ`17014 /
67ŒI¶‘ò•Ÿ“‡17815 /
68–{‘‘H“c16024 / -2.9
69—l‘òH“c1607 /
70“’–{•Ÿ“‡161586.1 / -6
71–kŽRŒ`ŠâŽè1621162.7 / -8.5
72Œ¥Î‹{é151813 /
73‘峎›H“c14402.9 / -3.8
74‹´êŠâŽè1403 /
75Ž´ÎŠâŽè14255.4 / -5.6
76\˜a“cÂX14482 / -8.8
77”’΋{é141138.6 / -2.9
78ŽRŒ`ŽRŒ`146156.6 / -4.5
79ŠÖ‘òŽRŒ`14015 /
80’–•c‘㕟“‡143164.1 / -5.7
81ˆêŠÖŠâŽè140187.1 / -4.1
82”ªŒËÂX140293.1 / -6.9
83‘å‘D“nŠâŽè140298.8 / -2.8
84Ίª‹{é140296.6 / -3.6
85ŒÃì‹{é146307.2 / -4.6
86Î앟“‡140319 / -3.6
87”ö‰Ô‘òŽRŒ`131305.2 / -3.9
88“’Œ´‹{é13445 /
89ŠâòŠâŽè130167 / -4.8
90‹æŠEŠâŽè1318182.6 / -10.1
91[‰YÂX12604.5 / -4.9
92ŒÜŠìŒ´ÂX12472.4 / -5.9
93é˃P‘òÂX12072 / -5.6
94‹{é121106.7 / -4.4
95“ñƒb¬‰®•Ÿ“‡1211116.6 / -5.2
96·‰ªŠâŽè121195.1 / -6.6
97‹{ŒÃŠâŽè120297.1 / -3.8
98å‘ä‹{é120337.7 / -1.9
99ŽRŒ`11805.4 / -3.4
100Œü’¬ŽRŒ`101305.1 / -4.6
101˜e–ì‘òÂX10413 / -6.2
102“’‘òH“c10724.9 / -4.2
103–Ñ–³ÂX10019 /
104”’‰Í•Ÿ“‡100219.6 / -3.1
105‰“–ìŠâŽè101296.3 / -5.8
106•Ÿ“‡•Ÿ“‡100389.2 / -2.1
107“’ìŠâŽè92340.9 / -7.7
108‰¡ŠxŠâŽè84951 / -8.9
109‚Þ‚ÂÂX7413.7 / -6.4
110¡•ÊÂX6324.1 / -6.4
111‚‰ºŠâŽè644112.8 / -8
112“ú•é‘òŽRŒ`409 /
113‘ê‚Ì‘òÂX4010 /
(C) 2007-2025 PowderSearch.JP