ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/27 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`634703.5 / -5.8
2“’“aŽRŽRŒ`59014.5 / -8.5
3‹Ê쉷òH“c528801.4 / -10.4
4‰¡ìƒ_ƒ€ŽRŒ`51180 /
5¬‘ŽRŒ`502406.8 / -3.2
6‘üŒ©•Ÿ“‡485414.1 / -4
7X‹gŽRƒ_ƒ€H“c455213.7 / -6.2
8ˆ¢m‡H“c453814.2 / -5.5
9•IÜŽRŒ`443903.6 / -5.4
10ó£Îìƒ_ƒ€ÂX4401 /
11Ž_ƒP“’ÂX4410121.3 / -13.2
12‹àŽR•Ÿ“‡414504.6 / -3.8
13¼”öŠâŽè4100 /
14Ž›“cŠâŽè414723.9 / -7.7
15ˆîŽq‹{é39410 /
16‰œ’†ŽRŠâŽè384203.9 / -8.8
17’·ˆäŽRŒ`382605.2 / -4.1
18ŒŽŽRƒ_ƒ€ŽRŒ`371906.8 / -4.8
19O‘OÂX371813.4 / -6.4
20•Ä‘òŽRŒ`362224.8 / -4.2
21¼ìŠâŽè353713.9 / -9.1
22Žu’ÃŽRŒ`3545210.3 / -8.3
23‘鑃H“c321805 / -5.4
24Ž­ŠpH“c303803.9 / -6.4
25‹ùˆøŽRŒ`3000 /
26”\‘ãH“c301315 / -4.2
27ŒÜé–ÚH“c301025 / -5.2
28“싽•Ÿ“‡302383.4 / -4.8
29“’“cŠâŽè282504.5 / -5.6
30¶‘òŽRŒ`281815.1 / -3.9
31Õá^ŠâŽè28332 /
32“ñŒËŠâŽè281275.8 / -6.5
33‹Êìƒ_ƒ€H“c274033.6 / -7.5
34¼‰ï’ÕŸ“‡261606 / -3.2
35ŠpŠÙH“c26615.9 / -4.6
36‹àŽRŽRŒ`26635.5 / -4.4
37–î—§H“c264461.9 / -8.4
38–Ô’£ŠâŽè254703.2 / -12.1
39ŠŠ’Ë{é252928.2 / -5.4
40ì“n‹{é251046.8 / -4.5
41ŽOŒËÂX2510135.5 / -9.4
42“’‚Ì‘ÐH“c242404.6 / -5.8
43–Β땟“‡241818.8 / -3.3
44—Y˜aH“c24915 / -4.5
45‹vŽœŠâŽè24486.9 / -9
46ù’J‹{é241311 /
47•OŽ}Šò•Ÿ“‡2438153.8 / -7.7
48ŠâŽè¼”öŠâŽè231515 / -6.9
49’ôƒPŠÖÂX223002.8 / -9.8
50‰¡ŽèH“c22805.7 / -4.2
51–H“c22605.9 / -3.5
52ÂX‘å’JÂX224222.6 / -8
53Š‹ŠªŠâŽè222825.3 / -8
54H“cH“c22525.6 / -3.4
55‹îƒm“’‹{é222135.4 / -7.3
56‘åìƒ_ƒ€•Ÿ“‡22144 /
57Žð“cŽRŒ`22247.5 / -1.9
58–kãŠâŽè21737 / -4.5
59–ì•Ó’nÂX20505.4 / -4.9
60Ž´ÎŠâŽè20215.6 / -5.6
61ÂXÂX201824.7 / -5.8
62ŠÖŽRŽRŒ`20010 /
63–kŽRŒ`ŠâŽè2021124.9 / -8.5
64‰H’¹•Ÿ“‡19268 /
65Žá¼•Ÿ“‡181225.4 / -3.4
66–{‘‘H“c18026.4 / -2.9
67\˜a“cÂX18445.4 / -8.8
68“c“‡•Ÿ“‡18986.9 / -5
69‹´êŠâŽè1808 /
70ŽëìŽRŒ`180106.9 / -3.1
71ŽRŒ`ŽRŒ`186116.6 / -4.5
72‹æŠEŠâŽè1818143.7 / -10.1
73‘峎›H“c17305.5 / -3.8
74•Ÿ“‡171210 /
75ŒI¶‘ò•Ÿ“‡17811 /
76·‰ªŠâŽè171156.4 / -6.6
77—l‘òH“c1603 /
78“’–{•Ÿ“‡161547.4 / -6
79ŠÖ‘òŽRŒ`16011 /
80ˆêŠÖŠâŽè160147.1 / -4.1
81”ªŒËÂX160256.4 / -6.9
82ŒÃì‹{é166267.3 / -4.6
83Œ¥Î‹{é15189 /
84”ö‰Ô‘òŽRŒ`14905.2 / -3.9
85ŽRŒ`14525.5 / -3.4
86ŒÜŠìŒ´ÂX14433.3 / -5.9
87é˃P‘òÂX14033 / -5.6
88Œü’¬ŽRŒ`141045.1 / -4.6
89”’΋{é14198.8 / -2.9
90’–•c‘㕟“‡143125.7 / -5.7
91ŠâòŠâŽè140127.9 / -4.8
92‘å‘D“nŠâŽè1402510.1 / -2.8
93Ίª‹{é140256.9 / -3.6
94Î앟“‡140279 / -3.6
95“’Œ´‹{é13441 /
96“’ìŠâŽè122103.4 / -7.7
97“’‘òH“c12115.9 / -4.2
98˜e–ì‘òÂX12224.7 / -6.2
99‹{é12167.5 / -4.4
100“ñƒb¬‰®•Ÿ“‡121178.2 / -5.2
101–Ñ–³ÂX12015 /
102[‰YÂX125164.5 / -4.9
103‰“–ìŠâŽè121256.5 / -5.8
104‹{ŒÃŠâŽè120258.9 / -3.8
105å‘ä‹{é120299.1 / -1.9
106‚Þ‚ÂÂX10114.8 / -6.4
107”’‰Í•Ÿ“‡1001710.2 / -3.1
108•Ÿ“‡•Ÿ“‡100349.5 / -2.1
109‰¡ŠxŠâŽè84413.6 / -8.9
110‚‰ºŠâŽè64273.5 / -8
111¡•ÊÂX5104.1 / -6.4
112“ú•é‘òŽRŒ`405 /
113‘ê‚Ì‘òÂX406 /
(C) 2007-2025 PowderSearch.JP