ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/27 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`624703.5 / -5.8
2“’“aŽRŽRŒ`57014.5 / -8.5
3‹Ê쉷òH“c498301.4 / -10.4
4‘üŒ©•Ÿ“‡475304.1 / -4
5¬‘ŽRŒ`462106.8 / -3.2
6‰¡ìƒ_ƒ€ŽRŒ`45120 /
7Ž_ƒP“’ÂX4410001.3 / -13.2
8ˆ¢m‡H“c443604.3 / -5.5
9X‹gŽRƒ_ƒ€H“c445113.8 / -6.2
10ó£Îìƒ_ƒ€ÂX4304 /
11•IÜŽRŒ`423503.6 / -5.4
12Ž›“cŠâŽè414703.9 / -7.7
13¼”öŠâŽè3900 /
14’·ˆäŽRŒ`382405.2 / -4.1
15‹àŽR•Ÿ“‡384214.6 / -3.8
16ˆîŽq‹{é37380 /
17‰œ’†ŽRŠâŽè374153.9 / -8.8
18•Ä‘òŽRŒ`362204.8 / -4.2
19O‘OÂX361734.3 / -6.4
20Žu’ÃŽRŒ`3544010.3 / -8.3
21¼ìŠâŽè353714 / -9.1
22ŒŽŽRƒ_ƒ€ŽRŒ`351686.8 / -4.8
23ŒÜé–ÚH“c311005.9 / -5.2
24‘鑃H“c301305 / -5.4
25‹ùˆøŽRŒ`3000 /
26“싽•Ÿ“‡302363.4 / -4.8
27Õá^ŠâŽè28330 /
28¶‘òŽRŒ`281805.1 / -3.9
29”\‘ãH“c281305.9 / -4.2
30“ñŒËŠâŽè281155.8 / -6.5
31“’“cŠâŽè272204.5 / -5.6
32‹Êìƒ_ƒ€H“c274013.6 / -7.5
33Ž­ŠpH“c263004.1 / -6.4
34¼‰ï’ÕŸ“‡261306 / -3.2
35ŠpŠÙH“c26605.9 / -4.6
36‹àŽRŽRŒ`26615.5 / -4.4
37–î—§H“c264442.5 / -8.4
38ŠŠ’Ë{é252808.2 / -5.4
39–Ô’£ŠâŽè254514.2 / -12.1
40ì“n‹{é251026.8 / -4.5
41ŽOŒËÂX2510115.5 / -9.4
42–Β땟“‡241808.8 / -3.3
43“’‚Ì‘ÐH“c242314.6 / -5.8
44—Y˜aH“c24915.2 / -4.5
45‹vŽœŠâŽè24467.3 / -9
46ù’J‹{é24139 /
47•OŽ}Šò•Ÿ“‡2438133.8 / -7.7
48ÂX‘å’JÂX224202.9 / -8
49’ôƒPŠÖÂX223003.2 / -9.8
50Š‹ŠªŠâŽè222805.3 / -8
51‰¡ŽèH“c22705.7 / -4.2
52H“cH“c22506 / -3.4
53‹îƒm“’‹{é222115.4 / -7.3
54–kãŠâŽè22717 / -4.5
55–H“c22516.6 / -3.5
56‘åìƒ_ƒ€•Ÿ“‡22132 /
57Žð“cŽRŒ`22228.2 / -1.9
58ŠâŽè¼”öŠâŽè221475 / -6.9
59ÂXÂX201805 / -5.8
60ŠÖŽRŽRŒ`2008 /
61–kŽRŒ`ŠâŽè2020104.9 / -8.5
62Ž´ÎŠâŽè202125.6 / -5.6
63‰H’¹•Ÿ“‡19266 /
64‹´êŠâŽè1906 /
65Žá¼•Ÿ“‡181205.4 / -3.4
66–{‘‘H“c18006.6 / -2.9
67–ì•Ó’nÂX18215.8 / -4.9
68\˜a“cÂX18425.7 / -8.8
69“c“‡•Ÿ“‡18966.9 / -5
70ŽëìŽRŒ`18086.9 / -3.1
71ŽRŒ`ŽRŒ`18696.6 / -4.5
72‹æŠEŠâŽè1818123.7 / -10.1
73·‰ªŠâŽè181136.4 / -6.6
74‘峎›H“c17235.5 / -3.8
75•Ÿ“‡17128 /
76ŒI¶‘ò•Ÿ“‡1789 /
77ˆêŠÖŠâŽè170127.1 / -4.1
78—l‘òH“c1601 /
79“’–{•Ÿ“‡161527.4 / -6
80ŠÖ‘òŽRŒ`1609 /
81”ªŒËÂX160236.6 / -6.9
82ŒÃì‹{é166247.3 / -4.6
83Œ¥Î‹{é15187 /
84ŽRŒ`14405.5 / -3.4
85ŒÜŠìŒ´ÂX14414.7 / -5.9
86é˃P‘òÂX14014.4 / -5.6
87Œü’¬ŽRŒ`141025.1 / -4.6
88”’΋{é14178.8 / -2.9
89ŠâòŠâŽè140107.9 / -4.8
90’–•c‘㕟“‡140105.7 / -5.7
91‘å‘D“nŠâŽè1402310.1 / -2.8
92Ίª‹{é140236.9 / -3.6
93Î앟“‡140259 / -3.6
94‰“–ìŠâŽè131236.5 / -5.8
95˜e–ì‘òÂX12204.8 / -6.2
96“’‘òH“c12005.9 / -4.2
97”ö‰Ô‘òŽRŒ`12615.2 / -3.9
98‹{é12147.5 / -4.4
99“ñƒb¬‰®•Ÿ“‡121158.2 / -5.2
100“’ìŠâŽè122073.6 / -7.7
101“’Œ´‹{é12439 /
102–Ñ–³ÂX12013 /
103[‰YÂX124144.5 / -4.9
104‹{ŒÃŠâŽè120239 / -3.8
105å‘ä‹{é120279.1 / -1.9
106”’‰Í•Ÿ“‡1001510.2 / -3.1
107•Ÿ“‡•Ÿ“‡100329.5 / -2.1
108‚Þ‚ÂÂX9184.8 / -6.4
109‰¡ŠxŠâŽè84313.6 / -8.9
110‚‰ºŠâŽè63653.5 / -8
111¡•ÊÂX4104.1 / -6.4
112“ú•é‘òŽRŒ`403 /
113‘ê‚Ì‘òÂX404 /
(C) 2007-2025 PowderSearch.JP