ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/27 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`604303.5 / -5.8
2“’“aŽRŽRŒ`56034.5 / -8.5
3‘üŒ©•Ÿ“‡465314.1 / -4
4‹Ê쉷òH“c457701.4 / -10.4
5Ž_ƒP“’ÂX449901.3 / -13.2
6X‹gŽRƒ_ƒ€H“c435103.8 / -6.2
7¬‘ŽRŒ`431906.8 / -3.2
8ó£Îìƒ_ƒ€ÂX4302 /
9•IÜŽRŒ`423403.6 / -5.4
10‰¡ìƒ_ƒ€ŽRŒ`4270 /
11ˆ¢m‡H“c403204.3 / -5.5
12Ž›“cŠâŽè394733.9 / -7.7
13‹àŽR•Ÿ“‡384204.6 / -3.8
14¼”öŠâŽè3700 /
15O‘OÂX371714.9 / -6.4
16‰œ’†ŽRŠâŽè374134.3 / -8.6
17ˆîŽq‹{é36360 /
18’·ˆäŽRŒ`362405.2 / -4.1
19ŒŽŽRƒ_ƒ€ŽRŒ`351666.8 / -4.8
20•Ä‘òŽRŒ`342004.8 / -4.1
21¼ìŠâŽè343614.1 / -9.1
22Žu’ÃŽRŒ`3440210.3 / -8.3
23ŒÜé–ÚH“c301006.2 / -5.2
24“싽•Ÿ“‡302343.4 / -4.8
25‹ùˆøŽRŒ`2904 /
26Õá^ŠâŽè28332 /
27“ñŒËŠâŽè281135.8 / -5.9
28¶‘òŽRŒ`271805.1 / -3.8
29”\‘ãH“c271205.9 / -4.2
30‘鑃H“c271005 / -5.4
31“’“cŠâŽè262004.5 / -5.6
32ŠpŠÙH“c26605.9 / -4.6
33‹àŽRŽRŒ`26605.5 / -4.4
34‹Êìƒ_ƒ€H“c263913.6 / -7.5
35–î—§H“c264422.8 / -8.4
36ì“n‹{é251006.8 / -4.5
37ŽOŒËÂX251095.5 / -8.7
38—Y˜aH“c24905.9 / -4.5
39Ž­ŠpH“c242614.1 / -6.4
40ŠŠ’Ë{é242738.2 / -5.4
41–Ô’£ŠâŽè244344.5 / -12.1
42‹vŽœŠâŽè24447.3 / -8
43ù’J‹{é24137 /
44¼‰ï’ÕŸ“‡241186 / -3.2
45•OŽ}Šò•Ÿ“‡2438113.8 / -7.7
46“’‚Ì‘ÐH“c221904.6 / -5.8
47–Β땟“‡221508.8 / -3.3
48‘åìƒ_ƒ€•Ÿ“‡22130 /
49Žð“cŽRŒ`22208.5 / -1.9
50Š‹ŠªŠâŽè222855.3 / -8
51ŠâŽè¼”öŠâŽè221455 / -6.9
52–kãŠâŽè21707 / -4.5
53‰¡ŽèH“c21605.7 / -4.2
54H“cH“c21516.2 / -3.4
55–H“c21556.6 / -3.5
56’ôƒPŠÖÂX212993.8 / -9.8
57ÂX‘å’JÂX2140103.4 / -8
58‹îƒm“’‹{é202015.4 / -7.3
59ŠÖŽRŽRŒ`2006 /
60–kŽRŒ`ŠâŽè202084.9 / -8.5
61Ž´ÎŠâŽè202105.6 / -5.6
62ÂXÂX191605.4 / -5.8
63‰H’¹•Ÿ“‡19264 /
64‹´êŠâŽè1904 /
65\˜a“cÂX18405.7 / -6.7
66Žá¼•Ÿ“‡181025.4 / -3.4
67–{‘‘H“c18026.8 / -2.9
68“c“‡•Ÿ“‡18946.9 / -5
69ŽëìŽRŒ`18066.9 / -3.1
70ŽRŒ`ŽRŒ`18676.6 / -4.5
71‹æŠEŠâŽè1818103.7 / -10.1
72–ì•Ó’nÂX181106.2 / -4.9
73·‰ªŠâŽè181116.4 / -6.6
74‘峎›H“c17216 / -3.8
75•Ÿ“‡17126 /
76ŒI¶‘ò•Ÿ“‡1787 /
77ˆêŠÖŠâŽè170107.1 / -4.1
78“’–{•Ÿ“‡161207.4 / -6
79—l‘òH“c1603 /
80ŠÖ‘òŽRŒ`1607 /
81”ªŒËÂX160216.6 / -6
82ŒÃì‹{é166227.3 / -3.8
83Œ¥Î‹{é15185 /
84Œü’¬ŽRŒ`141005.1 / -4.6
85ŒÜŠìŒ´ÂX14425.1 / -5.9
86é˃P‘òÂX14025.1 / -5.6
87ŽRŒ`14445.5 / -3.4
88”’΋{é14158.8 / -2.9
89ŠâòŠâŽè14087.9 / -4.7
90’–•c‘㕟“‡14085.7 / -5.7
91‘å‘D“nŠâŽè1402110.1 / -2.8
92Ίª‹{é140216.9 / -3.5
93Î앟“‡140239 / -3.5
94‰“–ìŠâŽè130216.5 / -5.8
95‹{é12127.5 / -4.2
96“ñƒb¬‰®•Ÿ“‡121038.2 / -5.2
97”ö‰Ô‘òŽRŒ`12435.2 / -3.9
98“’ìŠâŽè121853.8 / -7.7
99“’Œ´‹{é12427 /
100–Ñ–³ÂX12011 /
101[‰YÂX124124.5 / -4.9
102‹{ŒÃŠâŽè120219 / -3.2
103å‘ä‹{é120259.1 / -1.6
104˜e–ì‘òÂX11015.4 / -6.2
105“’‘òH“c11045.9 / -4.2
106‚Þ‚ÂÂX10165.1 / -6.4
107”’‰Í•Ÿ“‡1001310.2 / -3.1
108•Ÿ“‡•Ÿ“‡100309.5 / -1.3
109‰¡ŠxŠâŽè84053.6 / -8.9
110‚‰ºŠâŽè63133.5 / -8
111“ú•é‘òŽRŒ`401 /
112¡•ÊÂX4024.1 / -6.4
113‘ê‚Ì‘òÂX402 /
(C) 2007-2025 PowderSearch.JP