ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/27 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–yf—¯–G344900 / -8.6
2ˆ®ìãì263600 / -9.5
3ˆî•ä“»ŒãŽu23415-0.5 / -11.1
4–Ñ–³“»ŒãŽu22500-2.7 / -14.3
5‰F“o˜CƒIƒz[ƒcƒN223714-1.2 / -8.6
6•¼“àŒãŽu192871.5 / -9.2
7–Ú–¼“»ŒãŽu18524 /
8‹ä’mˆÀŒãŽu173100.1 / -10.2
9Žé‹f“àãì16400-2.2 / -11.2
10–ä•ʃIƒz[ƒcƒN162811-0.9 / -8.6
11猬“n“‡15172 /
12—]ŽsŒãŽu142101.8 / -10
13—¯–G—¯–G142310.1 / -7.3
14–Ô‘–ƒIƒz[ƒcƒN142416-0.9 / -7.9
15’†“Ú•Ê@’J13293-2.3 / -10.5
16¡‹àžwŽR131531.2 / -9.1
17‰H–y—¯–G12150-0.5 / -7.8
18Žõ“sŒãŽu121651.9 / -9.2
19ªŽºªŽº1210180.9 / -6.9
20¬“Ú•Ê@’J11270-2.3 / -10.3
21ÔˆäìŒãŽu11257 /
22ˆ®Šxãì116013 /
23•‚“‡“»ƒIƒz[ƒcƒN116416-4.8 / -13.2
24“V–k“»ƒIƒz[ƒcƒN116416-4.8 / -13.2
25²˜CŠÔƒIƒz[ƒcƒN112417-1.4 / -14.1
26‘å–ì’†ŽR“n“‡10300-0.7 / -10.8
27‰Ì“o@’J10280-2 / -9.7
28ŒÃ’O•Ê—¯–G10240 /
29–kŒ©Ž}K@’J10170-1.1 / -9.8
30—–‰zŒãŽu101201.9 / -9.1
31êGžwŽR101101.9 / -8.6
32–³ˆÓªÎŽë10331-3.4 / -15.1
33‰Y‰Í“ú‚10853.7 / -8
34¬’MŒãŽu1016101.8 / -9.2
35—…‰PªŽº1016130.6 / -10.7
36‘êãƒIƒz[ƒcƒN101716-2.1 / -9.9
37ãìãì103917-1 / -10.8
38’ÕʃIƒz[ƒcƒN101923-1.5 / -14.3
39­˜a‹ó’m900 /
40‰“ŒyƒIƒz[ƒcƒN92117-1.6 / -9.1
41–y‰Á“àãì8260-1 / -10.2
42‰¹ˆÐŽq•{ãì8220-1.8 / -9.8
43‘åÀ“n“‡8140 /
44”ª‰_“n“‡81001.5 / -9.2
45žwŽR8303.4 / -6.7
46‰ºìãì8241-1.6 / -10
47—Y•ƒIƒz[ƒcƒN81910-0.9 / -9.5
48‰Y‰P‹ó’m8010 /
49‘w‰_‹¬ãì81314 /
50—–ž•ʃIƒz[ƒcƒN83718-0.9 / -12.8
51”ü‰lãì72114-1.2 / -10.4
52Œú°ªŽº712330.2 / -12.8
53Àì@’J6150-3.1 / -10.9
54’t“à@’J670-2.5 / -10
55”ü[ãì6171-1 / -9.9
56–Ú•“ú‚681 /
57’†‹n‰P“ú‚61042.2 / -9
58¼‹»•”ƒIƒz[ƒcƒN6186-1.9 / -9.8
59‘êì‹ó’m63370.2 / -9.2
60ŒFΓn“‡6992.5 / -8.2
61˜aЦãì61310-0.8 / -10
62Œú“cÎŽë610110.8 / -7.5
63‹ó’m629140.5 / -9.7
64‹ú˜H‹ú˜H610190.6 / -9.9
65¬‹à“’ÎŽë6721 /
66”ŸŠÙ“n“‡5912.4 / -8.7
67‰¹]‹ó’m503 /
68ˆ°•Ê‹ó’m512100.4 / -8.8
69”ü‰S‹ó’m524120.7 / -9.1
70—¤•Ê51524-1.5 / -22.5
71•ÊŠCªŽº510240 / -15.3
72‘¾“c‹ú˜H51025-0.4 / -12.8
73‰_Γn“‡53128-2.2 / -12.9
74‰œ‹™ÎŽë5832 /
75–ì’Ë51534-1.5 / -12.9
76–¼Šñãì4160-0.9 / -9.8
77‹¤˜aŒãŽu4351.4 / -9.2
78Šì–ΕʌãŽu4146-0.6 / -11.2
79ŽÎ—¢ƒIƒz[ƒcƒN41316-0.3 / -9.4
80‘åŠÝ’_U46161.9 / -10.7
81‘å‘ê’_U41217-1.6 / -12.4
82L”ö43170.7 / -7.7
83–L•x@’J41019-2.6 / -10.3
84“V‰–—¯–G4819-2.6 / -9.5
85ŽD–yÎŽë45201.8 / -8.2
86“ú‚“ú‚45200.5 / -12.7
87ì“’‹ú˜H4821-1.6 / -13.8
88Óà“ú‚40243.1 / -7.3
89ãŽD“à41228-1 / -9.4
90芥ãì41028-0.1 / -12.3
91‰èŽº49280 / -10.9
92”ü—˜‰Í“»žwŽR421380.7 / -10.3
93”’‘êƒIƒz[ƒcƒN3916-3.6 / -12
94‘½“xŽu‹ó’m3019 /
95–kŒ©ƒIƒz[ƒcƒN31824-1.6 / -13.3
96ŠâŒ©‘ò‹ó’m310280.7 / -9
97ˆ®“ú‚3230 /
98“Œ’†ŽRŒãŽu33431-4.9 / -17.1
99“oì‹ó’m32132-0.5 / -13.3
100X“n“‡2501.5 / -10.3
101•l‹SŽu•Ê@’J287-1.7 / -11.1
102’·–œ•”“n“‡22111.5 / -9.6
103–kŒ©“»ƒIƒz[ƒcƒN22217-1.1 / -8.9
104‰¤ŒÃ’O’_U21418-0.3 / -14
105–ä•ʬŒüƒIƒz[ƒcƒN21218-1 / -9.8
106‘ÑL26180.5 / -13.2
107“Œ_Šyãì2819-1 / -10
108–ìã“»ƒIƒz[ƒcƒN21720-2.7 / -11.8
109‰ŽR•Ê—¯–G2520-1.3 / -8.2
110•W’ƒ‹ú˜H27240 / -16.4
111ˆ¢Š¦ŒÎ”È‹ú˜H21125-2.7 / -13.5
112—¯•ÓåAƒIƒz[ƒcƒN2626-2.2 / -14.6
113‘ÑLò2928-0.6 / -14.9
114VŽÂ’ÃÎŽë28280.8 / -8.9
115‚Ê‚©‚т猹ò‹½2528-1.3 / -12.1
116—[’£‹ó’m2830-0.4 / -11.8
117ÎŽëÎŽë27301.4 / -8.9
118•ä•Ê’_U24302.1 / -13.9
119ã‹n‰P“ú‚222351.3 / -12.4
120‹àŽR“»ãì21336-2 / -13.3
121Šô“Ðãì2536-0.9 / -11.3
122ªŽº’†•W’ÃªŽº28431.2 / -14.8
123’†•W’ÃªŽº24441 / -12.6
124’r–k“»20451.9 / -6.9
125ŠâŒ©‘ò‰Íì‹ó’m1017 /
126ŽO‘ãì12127-7.1 / -16.9
127ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11827-6.6 / -16.4
128‰Y–y14270.8 / -12.8
129ŽO‘“»1027-5.7 / -16
130ãŽm–y15280.3 / -11
131ˆÀ•½’_U1630 /
132•x—Ç–ìãì17340.1 / -9.7
133ŽO‚ÌŽRãì11335-2.2 / -12.9
134V“¾15360.3 / -9.9
135g—tŽR‹ó’m1038 /
136{’zžwŽR114391 / -9.2
(C) 2007-2025 PowderSearch.JP