ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/27 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–yf—¯–G324610.6 / -8.6
2‰F“o˜CƒIƒz[ƒcƒN26418-0.1 / -8.4
3–Ñ–³“»ŒãŽu24491-2.6 / -14.3
4ˆ®ìãì243661 / -9.5
5ˆî•ä“»ŒãŽu22406-0.3 / -11.1
6•¼“àŒãŽu202911.7 / -9.2
7–Ú–¼“»ŒãŽu17512 /
8‹ä’mˆÀŒãŽu163000.1 / -10.2
9–ä•ʃIƒz[ƒcƒN162950.4 / -8.6
10Žé‹f“àãì14340-0.9 / -11.2
11—]ŽsŒãŽu142032.2 / -10
12¬’MŒãŽu141641.9 / -9.2
13–Ô‘–ƒIƒz[ƒcƒN1427100.5 / -7.8
14ªŽºªŽº1410122.6 / -6
15猬“n“‡13140 /
16—¯–G—¯–G132321.2 / -7.3
17’†“Ú•Ê@’J13293-0.5 / -10.5
18ÔˆäìŒãŽu12261 /
19Žõ“sŒãŽu121642.3 / -9.2
20¡‹àžwŽR121581.2 / -9.1
21²˜CŠÔƒIƒz[ƒcƒN1226110.1 / -8.9
22’ÕʃIƒz[ƒcƒN1223170 / -14.3
23ˆ®Šxãì11537 /
24•‚“‡“»ƒIƒz[ƒcƒN115910-2.5 / -13.2
25“V–k“»ƒIƒz[ƒcƒN115910-2.5 / -13.2
26‰H–y—¯–G101510.7 / -7.8
27ŒÃ’O•Ê—¯–G10232 /
28—–‰zŒãŽu101051.9 / -9.1
29—…‰PªŽº101673.1 / -7.6
30‘êãƒIƒz[ƒcƒN101810-0.5 / -9.9
31ãìãì103811-0.3 / -10.8
32‰“ŒyƒIƒz[ƒcƒN1024110 / -9.1
33‰Y‰Í“ú‚102164.8 / -8
34–³ˆÓªÎŽë9293-3 / -15.1
35‰Ì“o@’J9205-0.6 / -9.7
36–ì’Ë916280.9 / -12.9
37‰ºìãì82100.2 / -10
38–kŒ©Ž}K@’J81420 / -9.8
39¬“Ú•Ê@’J8224-0.4 / -10.3
40—Y•ƒIƒz[ƒcƒN81940.3 / -9.5
41‰Y‰P‹ó’m804 /
42‘w‰_‹¬ãì8138 /
43”ª‰_“n“‡8981.8 / -9.2
44—–ž•ʃIƒz[ƒcƒN840120.2 / -10.2
45‹ú˜H‹ú˜H811132.5 / -7
46‘¾“c‹ú˜H813191.2 / -9
47Œú°ªŽº812271.9 / -9.2
48¼‹»•”ƒIƒz[ƒcƒN71800 / -9.8
49–y‰Á“àãì72110.3 / -10.2
50­˜a‹ó’m702 /
51”ü‰lãì7218-0.3 / -10.4
52”ü[ãì61400.2 / -9.9
53êGžwŽR6601.9 / -8.6
54‘êì‹ó’m63310.7 / -9.2
55‘åÀ“n“‡681 /
56–Ú•“ú‚611 /
57žwŽR6223.4 / -6.7
58ŒFΓn“‡6932.5 / -8.2
59˜aЦãì61240.2 / -10
60Œú“cÎŽë61052.4 / -7.5
61‹ó’m62680.7 / -9.7
62L”ö63113.9 / -7.7
63Àì@’J61412-1.5 / -10.9
64¬‹à“’ÎŽë6815 /
65•ÊŠCªŽº611181.8 / -8.2
66‘å–ì’†ŽR“n“‡5200-0.5 / -10.8
67‰¹ˆÐŽq•{ãì5150-0.1 / -9.8
68’t“à@’J523-1.2 / -10
69ˆ°•Ê‹ó’m51240.8 / -8.8
70”ü‰S‹ó’m52461.3 / -9.1
71’†‹n‰P“ú‚55143 / -9
72ì“’‹ú˜H51215-0.1 / -8.6
73—¤•Ê517180 / -22.5
74‰_Γn“‡52922-1.8 / -12.9
75‰œ‹™ÎŽë5926 /
76Šì–ΕʌãŽu4150-0.6 / -11.2
77”ŸŠÙ“n“‡4613.2 / -8.7
78‰¹]‹ó’m405 /
79ŽÎ—¢ƒIƒz[ƒcƒN417100.6 / -8.5
80‘åŠÝ’_U46101.9 / -9.6
81‘å‘ê’_U41211-1.5 / -12.4
82–L•x@’J41013-1 / -10.3
83“V‰–—¯–G4813-0.3 / -9.5
84ŽD–yÎŽë45142.6 / -8.2
85“ú‚“ú‚45141 / -11.8
86–kŒ©ƒIƒz[ƒcƒN419180.3 / -13.3
87•W’ƒ‹ú˜H49181.6 / -12.9
88Óà“ú‚40184.2 / -7.3
89ãŽD“à414221.6 / -9.4
90芥ãì411220.3 / -12.3
91‰èŽº49222.3 / -8.9
92‹¤˜aŒãŽu42261.5 / -9.2
93ã‹n‰P“ú‚422292.5 / -12.4
94”ü—˜‰Í“»žwŽR420320.8 / -10.3
95”’‘êƒIƒz[ƒcƒN3910-2.4 / -12
96–ä•ʬŒüƒIƒz[ƒcƒN312120.4 / -9.8
97‘½“xŽu‹ó’m3013 /
98ˆ¢Š¦ŒÎ”È‹ú˜H31319-1.2 / -13.5
99ŠâŒ©‘ò‹ó’m310221.7 / -9
100—[’£‹ó’m38240 / -11.8
101ˆ®“ú‚3224 /
102“Œ’†ŽRŒãŽu33325-4.7 / -17.1
103“oì‹ó’m31926-0.3 / -13.3
104’r–k“»30394.5 / -6.9
105•l‹SŽu•Ê@’J281-0.2 / -11.1
106–¼Šñãì21030 / -9.8
107’·–œ•”“n“‡2251.6 / -9.6
108–kŒ©“»ƒIƒz[ƒcƒN222110.3 / -8.9
109‰¤ŒÃ’O’_U214120.3 / -14
110‘ÑL26122.8 / -9.2
111“Œ_Šyãì2813-0.1 / -10
112–ìã“»ƒIƒz[ƒcƒN22114-1.1 / -10.9
113‰ŽR•Ê—¯–G25140.2 / -8.2
114—¯•ÓåAƒIƒz[ƒcƒN2720-0.9 / -14.6
115‘ÑLò211221.4 / -14.8
116VŽÂ’ÃÎŽë28221.4 / -8.9
117‚Ê‚©‚т猹ò‹½26220.4 / -12.1
118ÎŽëÎŽë28242.3 / -8.9
119•ä•Ê’_U24242.5 / -13.9
120X“n“‡24281.5 / -10.3
121‹àŽR“»ãì21230-1.3 / -13.3
122Šô“Ðãì2530-0.1 / -11.3
123ªŽº’†•W’ÃªŽº210371.5 / -7.3
124’†•W’ÃªŽº26381.9 / -7.1
125ŠâŒ©‘ò‰Íì‹ó’m1011 /
126”’f‹ú˜H15203.3 / -7.7
127ŽO‘ãì12421-3.3 / -16.9
128ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11821-4.6 / -16.4
129‰Y–y15212.9 / -10.3
130ŽO‘“»1021-1.8 / -16
131ãŽm–y15221.4 / -11
132ˆÀ•½’_U1624 /
133•x—Ç–ìãì17280.6 / -9.7
134ŽO‚ÌŽRãì11329-1.4 / -12.9
135V“¾15302.1 / -9.9
136g—tŽR‹ó’m1032 /
137{’zžwŽR113331.7 / -9.2
138’ß‹‹ú˜H14402.8 / -7.8
139’ß‹u‹ú˜H15422.7 / -8.6
140º–â@’J1443-1.1 / -10.3
(C) 2007-2025 PowderSearch.JP