ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/27 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–yf—¯–G294311.4 / -7.8
2‰F“o˜CƒIƒz[ƒcƒN264000.9 / -6.5
3ˆ®ìãì243602.1 / -8.8
4ªŽºªŽº241017.3 / -6
5–Ñ–³“»ŒãŽu23494-1.9 / -14.3
6ˆî•ä“»ŒãŽu2136110.5 / -11.1
7–ä•ʃIƒz[ƒcƒN162911.1 / -7.6
8¬’MŒãŽu161552.7 / -9.2
9•¼“àŒãŽu152263.1 / -9.2
10‹ä’mˆÀŒãŽu132531.5 / -10.1
11²˜CŠÔƒIƒz[ƒcƒN122700.8 / -7.3
12–Ô‘–ƒIƒz[ƒcƒN122501.3 / -6.5
13¡‹àžwŽR121501.8 / -9.1
14Žõ“sŒãŽu121423.4 / -9.2
15’ÕʃIƒz[ƒcƒN122360.5 / -8.9
16ÔˆäìŒãŽu122213 /
17—]ŽsŒãŽu1219132.5 / -10
18Œú°ªŽº1212163.9 / -8.3
19ãìãì114000.4 / -10.5
20—¯–G—¯–G112302 / -6.9
21猬“n“‡11120 /
22–Ú–¼“»ŒãŽu11342 /
23•‚“‡“»ƒIƒz[ƒcƒN10490-0.9 / -12.4
24“V–k“»ƒIƒz[ƒcƒN10490-0.9 / -12.4
25‰“ŒyƒIƒz[ƒcƒN102500.9 / -7.6
26—…‰PªŽº101303.8 / -5.7
27’†“Ú•Ê@’J102110.7 / -9.2
28‘êãƒIƒz[ƒcƒN101930.3 / -9.3
29‰Y‰Í“ú‚10056.6 / -7.6
30•ÊŠCªŽº101173.2 / -7.8
31–ì’Ë1016171.8 / -12.8
32ˆ®Šxãì9550 /
33—–‰zŒãŽu9912.4 / -9.1
34Žé‹f“àãì81700.5 / -10.6
35”ª‰_“n“‡8803.1 / -9.2
36—–ž•ʃIƒz[ƒcƒN84010.8 / -7
37‰H–y—¯–G81511.7 / -7.3
38—Y•ƒIƒz[ƒcƒN81921.2 / -9.5
39‰ºìãì81621 / -8.8
40‹ú˜H‹ú˜H81124.1 / -5.6
41ŒÃ’O•Ê—¯–G8193 /
42‰Ì“o@’J81340.8 / -8.7
43‘¾“c‹ú˜H81382.3 / -7.9
44¼‹»•”ƒIƒz[ƒcƒN71810.5 / -8.5
45–³ˆÓªÎŽë7253-1.7 / -15.1
46”ü‰lãì62200.5 / -10.3
47‘w‰_‹¬ãì6120 /
48L”ö6305.9 / -7.4
49’t“à@’J6201.6 / -9.1
50Àì@’J61510.5 / -9.7
51•l‹SŽu•Ê@’J6911.6 / -9.5
52‰Y‰P‹ó’m601 /
53’†‹n‰P“ú‚6435.7 / -8.8
54¬‹à“’ÎŽë694 /
55–Ú•“ú‚604 /
56‘åÀ“n“‡6617 /
57ŽÎ—¢ƒIƒz[ƒcƒN51701.2 / -6.7
58–y‰Á“àãì51201 / -9.2
59Œú“cÎŽë5803.1 / -7.1
60‘êì‹ó’m52511.6 / -8.8
61‹ó’m51911.7 / -8.7
62­˜a‹ó’m501 /
63–kŒ©Ž}K@’J51021.9 / -8.4
64˜aЦãì5830.5 / -9
65ŒFΓn“‡5833.9 / -8.2
66ŽD–yÎŽë5533.4 / -8.1
67ì“’‹ú˜H51240.8 / -8
68—¤•Ê51771.1 / -19.2
69Óà“ú‚5076.3 / -7
70‰_Γn“‡52711-0.8 / -12.9
71‰œ‹™ÎŽë5915 /
72ã‹n‰P“ú‚524185.2 / -12.1
73”ü‰S‹ó’m42202.2 / -8.6
74‘å‘ê’_U41200.2 / -12.4
75”ü[ãì41000.9 / -8.6
76ˆ°•Ê‹ó’m4811.8 / -8.6
77–L•x@’J4921.1 / -10
78“V‰–—¯–G4520.4 / -8.9
79žwŽR4024.4 / -6.7
80‘åŠÝ’_U4634 / -9.6
81“ú‚“ú‚4532.6 / -10.5
82–kŒ©ƒIƒz[ƒcƒN41970.6 / -9.2
83•W’ƒ‹ú˜H4872.5 / -8.6
84ãŽD“à414112.6 / -9.3
85芥ãì410111.6 / -11.5
86‰èŽº49113.4 / -8.3
87‹¤˜aŒãŽu40152.6 / -9.2
88”ü—˜‰Í“»žwŽR418210.9 / -10.3
89{’zžwŽR410222.8 / -9.2
90–ä•ʬŒüƒIƒz[ƒcƒN31310.8 / -7.9
91‘½“xŽu‹ó’m302 /
92ˆ¢Š¦ŒÎ”È‹ú˜H31480.1 / -12.6
93—¯•ÓåAƒIƒz[ƒcƒN3790 / -14.6
94ŠâŒ©‘ò‹ó’m39112.6 / -8.8
95—[’£‹ó’m38131.1 / -11
96ˆ®“ú‚3213 /
97“Œ’†ŽRŒãŽu32314-3.1 / -17.1
98“oì‹ó’m318150.7 / -12.2
99’r–k“»30285.8 / -6.8
100–kŒ©“»ƒIƒz[ƒcƒN22201.4 / -7.2
101‰¹ˆÐŽq•{ãì2800.9 / -9
102ŠâŒ©‘ò‰Íì‹ó’m200 /
103‰¤ŒÃ’O’_U21512.4 / -12.7
104¬“Ú•Ê@’J21110.8 / -9.5
105‘ÑL2714 / -9.2
106êGžwŽR2113.3 / -8.6
107‰¹]‹ó’m201 /
108”’‘êƒIƒz[ƒcƒN292-0.8 / -11.5
109“Œ_Šyãì2820.5 / -9.8
110–ìã“»ƒIƒz[ƒcƒN2223-0.2 / -9.1
111‰ŽR•Ê—¯–G2430.8 / -8
112”ŸŠÙ“n“‡2243.7 / -8.7
113ŽO‘ãì225100.1 / -16.6
114‘ÑLò211112.5 / -14.8
115VŽÂ’ÃÎŽë28112.1 / -8.9
116‚Ê‚©‚т猹ò‹½26112.2 / -11.7
117ÎŽëÎŽë27133.3 / -8.6
118•ä•Ê’_U24134.1 / -10.7
119•x—Ç–ìãì28170.6 / -9.6
120X“n“‡24172.4 / -10.3
121‹àŽR“»ãì21319-0.1 / -12.9
122Šô“Ðãì25190.6 / -11.1
123‘å–ì’†ŽR“n“‡212210.8 / -10.8
124ªŽº’†•W’ÃªŽº211264.4 / -6.8
125’†•W’ÃªŽº25274.2 / -6.7
126–¼Šñãì1500.8 / -8.7
127”’f‹ú˜H1494.8 / -7
128ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11610-2.7 / -16.4
129‰Y–y15104.1 / -10.3
130ŽO‘“»10100.2 / -15.9
131ãŽm–y15112.9 / -10.1
132ˆÀ•½’_U1613 /
133Šì–ΕʌãŽu15131 / -11.2
134“o•Ê’_U10153.5 / -10.2
135ŽO‚ÌŽRãì11218-0.5 / -12.5
136V“¾15193.2 / -9.3
137’·–œ•”“n“‡12213.3 / -9.6
138g—tŽR‹ó’m1021 /
139’ß‹‹ú˜H13294.6 / -7.6
140’ß‹u‹ú˜H15314.6 / -7.7
141º–â@’J17321.5 / -9.6
(C) 2007-2025 PowderSearch.JP