ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/25 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº14007.3 / -1.5
2—…‰PªŽº14733.8 / -4.6
3Œú°ªŽº12035.5 / -2.7
4‘ê“JÎŽë1112261.8 / -4.8
5‰œ‹™ÎŽë101014 /
6•ÊŠCªŽº8675.7 / -4.1
7”ü‰S‹ó’m81133.2 / -4.9
8‰Y‰P‹ó’m8016 /
9‘êì‹ó’m7273.6 / -3.2
10’t“à@’J6103.8 / -1.1
11{’zžwŽR6017.5 / 0.8
12•l‹SŽu•Ê@’J6422.4 / -3.3
13‹ó’m60124.2 / -7
14ŒŽŒ`‹ó’m6012 /
15‰H–y—¯–G60215 / -2.4
16‰ŽR•Ê—¯–G60225.6 / -1.5
17“Ϭ–q’_U5036.8 / 0.1
18ŽO‘ãì51680.5 / -9.6
19‘¾“c‹ú˜H5085.4 / -2
20ªŽº’†•W’ÃªŽº52104.4 / -5.1
21‹àŽR“»ãì58112.1 / -6
22‘½“xŽu‹ó’m5011 /
23–ì’Ë4704.4 / -4.1
24ãìãì4481.2 / -7.8
25‘êãƒIƒz[ƒcƒN4380.7 / -8.8
26¼‹»•”ƒIƒz[ƒcƒN4392.4 / -6.4
27’†•W’ÃªŽº4094.2 / -3.8
28“o•Ê’_U4094.4 / -1.4
29VŽÂ’ÃÎŽë40105.1 / -3.5
30ˆ°•Ê‹ó’m42114.2 / -2.8
31“Œ_Šyãì40113.9 / -6
32–y‰Á“àãì42131.3 / -7
33芥ãì42141.6 / -5.6
34ŠâŒ©‘ò‹ó’m40146.4 / -1.2
35ˆÀ•½’_U4015 /
36çÎÎŽë40166.8 / 0
37‰¹]‹ó’m4018 /
38ŒÃ’O•Ê—¯–G4022 /
39Àì@’J41243.1 / -3.6
40º–â@’J44253.8 / -2.7
41‰_Γn“‡41263.8 / -2.6
42ŽxЦ“àÎŽë414341.8 / -2.7
43•x—Ç–ìãì3315 / -3.9
44ŠâŒ©‘ò‰Íì‹ó’m308 /
45‰ºìãì33101 / -7.5
46–¼Šñãì32101.8 / -6.1
47ŽO‘“»30100.2 / -10.8
48¬‹à“’ÎŽë3211 /
49Šô“Ðãì31113.6 / -5.7
50g—tŽR‹ó’m3011 /
51ˆ®“ú‚3013 /
52‰œ–¶—§—¯–G33142.8 / -6.2
53“ú‚“ú‚30144.2 / -4
54—[’£‹ó’m31155.4 / -2.5
55­˜a‹ó’m3023 /
56–Ñ–³“»ŒãŽu21503.2 / -4.9
57‰Ì“o@’J2102.2 / -8
58ŽD–yÎŽë2007 / 0.3
59¬’MŒãŽu2006.6 / -1.4
60—Y•ƒIƒz[ƒcƒN2005 / -4.4
61•¼“àŒãŽu2114.9 / -1.6
62Œb’듇¼ÎŽë2025.3 / -0.6
63ŽÎ—¢ƒIƒz[ƒcƒN2025.8 / -8.4
64‹ú˜H‹ú˜H2074.1 / -2.3
65ˆ®ìãì2182.6 / -4
66Óà“ú‚2087.7 / -1
67˜aЦãì22113.9 / -7.5
68•W’ƒ‹ú˜H20113.1 / -3.2
69‘oŠx‘ä‹ú˜H222122.3 / -7.7
70”ü‰lãì24144 / -5.7
71”’˜V’_U20157 / -0.5
72‘åŠÝ’_U20166.2 / 0.3
73‘å“ñŒÒÎŽë2419 /
74猬“n“‡2019 /
75–³ˆÓªÎŽë210211.1 / -5.4
76‰¹ˆÐŽq•{ãì20211.5 / -3.8
77’†“Ú•Ê@’J21222.5 / -4.1
78Žé‹f“àãì22231.1 / -7.1
79—¯–G—¯–G20234 / -2.5
80Œú“cÎŽë20234.8 / -2.3
81‚¼“n“‡20235.8 / 0.7
82êGžwŽR20235.7 / -0.5
83“V‰–—¯–G20243.9 / -2.9
84‹¤˜aŒãŽu20245.8 / -0.1
85’·–œ•”“n“‡20246.2 / 0.7
86–L•x@’J20254.2 / -3
87‘å‘ê’_U21262.4 / -4.3
88ŒFΓn“‡20267.3 / 0.5
89‚Ê‚©‚т猹ò‹½22322.2 / -8
90‰F“o˜CƒIƒz[ƒcƒN1008.2 / -6.6
91ÔˆäìŒãŽu121 /
92—]ŽsŒãŽu1225.9 / -1.8
93—¯•ÓåAƒIƒz[ƒcƒN1273.6 / -10
94‘w‰_‹¬ãì119 /
95•‚“‡“»ƒIƒz[ƒcƒN15113.1 / -10.1
96“V–k“»ƒIƒz[ƒcƒN15113.1 / -10.1
97ˆ®Šxãì11213 /
98ŽO‚ÌŽRãì15144.2 / -6.5
99‰¤ŒÃ’O’_U19154.2 / -4.9
100“oì‹ó’m14154.8 / -4.9
101•ä•Ê’_U10157.5 / -2.6
102ã‹n‰P“ú‚115175.2 / -4.6
103‹óÀ‘òÎŽë1220 /
104¬“Ú•Ê@’J10212.4 / -5.8
105Šì–ΕʌãŽu11222.7 / -4.6
106žwŽR10228.1 / 2.5
107‰œ‘å“ñŒÒÎŽë1623 /
108”ü[ãì11241.5 / -5.3
109‹ú–k“»‹ú˜H110252.1 / -9.4
110ˆî•ä“»ŒãŽu16253.4 / -1.7
111”ü—˜‰Í“»žwŽR12253.2 / -2.9
112¡‹àžwŽR10254.3 / -1.2
113Ζk“»ãì110271.5 / -12.8
114L”ö10335.9 / -2.6
115–Ú•“ú‚1034 /
(C) 2007-2025 PowderSearch.JP