ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/25 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº14702.8 / -4.6
2Œú°ªŽº12005.5 / -6.1
3‘ê“JÎŽë1112191.8 / -8.4
4‰œ‹™ÎŽë10107 /
5•ÊŠCªŽº8705.7 / -6.2
6ªŽºªŽº8005.9 / -2.8
7”ü‰S‹ó’m8163.2 / -8.4
8‰Y‰P‹ó’m809 /
9‘êì‹ó’m7303.6 / -5.2
10‹ó’m6054.2 / -9.2
11ŒŽŒ`‹ó’m605 /
12‰H–y—¯–G61145 / -3.2
13‰ŽR•Ê—¯–G60155.6 / -2.1
14ŽO‘ãì51610.5 / -14.5
15‘¾“c‹ú˜H5115.4 / -7
16ªŽº’†•W’ÃªŽº5232.9 / -6.6
17‹àŽR“»ãì5842.1 / -8.7
18‘½“xŽu‹ó’m504 /
19ãìãì4311.2 / -8.4
20‘êãƒIƒz[ƒcƒN4310.7 / -12.9
21¼‹»•”ƒIƒz[ƒcƒN4422.4 / -9.9
22’†•W’ÃªŽº4122.7 / -6.7
23“o•Ê’_U4024.4 / -3.2
24VŽÂ’ÃÎŽë4035.1 / -10.2
25ˆ°•Ê‹ó’m4344.2 / -4.6
26“Œ_Šyãì4243.9 / -6
27–y‰Á“àãì4261.3 / -7.3
28“Ϭ–q’_U4066.8 / -2.3
29芥ãì4371.4 / -9.6
30ŠâŒ©‘ò‹ó’m4076.4 / -7.5
31ˆÀ•½’_U408 /
32çÎÎŽë4096.8 / -7.8
33‰¹]‹ó’m4011 /
34ŒÃ’O•Ê—¯–G4015 /
35Àì@’J40173.1 / -4.9
36º–â@’J42183.8 / -4.2
37’t“à@’J40183.8 / -1.1
38‰_Γn“‡42193.8 / -4.2
39ŽxЦ“àÎŽë414271.8 / -5.4
40ŠâŒ©‘ò‰Íì‹ó’m301 /
41‰ºìãì3330.8 / -11
42–¼Šñãì3231.8 / -10.3
43ŽO‘“»3030.2 / -10.8
44Šô“Ðãì3243.6 / -11.6
45¬‹à“’ÎŽë324 /
46g—tŽR‹ó’m304 /
47–ì’Ë3664.4 / -8.2
48ˆ®“ú‚306 /
49‰œ–¶—§—¯–G3272.8 / -6.2
50“ú‚“ú‚3074.2 / -6.3
51—[’£‹ó’m3185.4 / -6.6
52­˜a‹ó’m3016 /
53{’zžwŽR30187.5 / -0.4
54‹ú˜H‹ú˜H2103.2 / -5.9
55ˆ®ìãì2112.6 / -5.6
56Óà“ú‚2017.7 / -3.1
57•x—Ç–ìãì2425 / -8
58˜aЦãì2243.9 / -7.5
59•W’ƒ‹ú˜H2143.1 / -10.2
60ŽD–yÎŽë2047 / -4
61‘oŠx‘ä‹ú˜H22252.3 / -7.7
62”ü‰lãì2474 / -6.7
63Œb’듇¼ÎŽë2185.3 / -5
64”’˜V’_U2087 / -2.8
65‘åŠÝ’_U2096.2 / -2.1
66‘å“ñŒÒÎŽë2412 /
67猬“n“‡2012 /
68–³ˆÓªÎŽë211141.1 / -10
69‰¹ˆÐŽq•{ãì21141.5 / -6.6
70’†“Ú•Ê@’J23152.5 / -8.8
71Žé‹f“àãì23161.1 / -11.3
72—¯–G—¯–G20164 / -5
73Œú“cÎŽë20164.8 / -3.4
74‚¼“n“‡20165.8 / -0.5
75êGžwŽR20165.7 / -1.6
76“V‰–—¯–G20173.9 / -2.9
77‹¤˜aŒãŽu20175.8 / -3.8
78’·–œ•”“n“‡20176.2 / -1.4
79–L•x@’J20184.2 / -3
80‘å‘ê’_U21192.4 / -9.7
81ŒFΓn“‡20197.3 / 0.5
82‚Ê‚©‚т猹ò‹½2225-0.1 / -10.7
83—¯•ÓåAƒIƒz[ƒcƒN1303.6 / -11.9
84‘w‰_‹¬ãì112 /
85—Y•ƒIƒz[ƒcƒN1025 / -7.3
86•‚“‡“»ƒIƒz[ƒcƒN1643.1 / -10.1
87“V–k“»ƒIƒz[ƒcƒN1643.1 / -10.1
88ˆ®Šxãì1106 /
89ŽO‚ÌŽRãì11074.2 / -11.2
90‰¤ŒÃ’O’_U1884.2 / -9.3
91“oì‹ó’m1584.8 / -5.9
92•ä•Ê’_U1087.5 / -7.4
93ã‹n‰P“ú‚111104.4 / -6.4
94‹óÀ‘òÎŽë1213 /
95–kŒ©Ž}K@’J11133.7 / -3.8
96¬“Ú•Ê@’J10142.4 / -8
97Šì–ΕʌãŽu11152.7 / -12.5
98žwŽR10158.1 / 0.5
99‰œ‘å“ñŒÒÎŽë1516 /
100”ü[ãì13171.5 / -11.1
101•l‹SŽu•Ê@’J12172.4 / -5.4
102‹ú–k“»‹ú˜H110182.1 / -15.8
103ˆî•ä“»ŒãŽu16183.4 / -3.9
104”ü—˜‰Í“»žwŽR13183.2 / -2.9
105•¼“àŒãŽu10184.9 / -2
106¡‹àžwŽR10184.3 / -1.2
107Ζk“»ãì111201.5 / -17.5
108L”ö10263.4 / -2.6
109–Ú•“ú‚1027 /
110tŽRÎŽë1043 /
(C) 2007-2025 PowderSearch.JP