ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/25 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº136152.8 / -0.2
2”ü‰S‹ó’m8013.2 / -1.2
3‰Y‰P‹ó’m804 /
4‘ê“JÎŽë83141.8 / -0.4
5‘êì‹ó’m6203.6 / -1.1
6‹ó’m6004.2 / -1.7
7ŒŽŒ`‹ó’m600 /
8‰H–y—¯–G6095 / 0.7
9‰ŽR•Ê—¯–G60105.6 / 0.4
10ˆ°•Ê‹ó’m4204.2 / -0.1
11Œú°ªŽº4005.5 / 1.5
12–y‰Á“àãì4211.3 / -4.2
13“Ϭ–q’_U4016.8 / 2.6
14ŽO‘ãì4920.3 / -6.9
15‰œ‹™ÎŽë442 /
16芥ãì4121.4 / -4.1
17ŠâŒ©‘ò‹ó’m4026.4 / 0.7
18‹àŽR“»ãì4432.1 / -4.8
19ˆÀ•½’_U403 /
20çÎÎŽë4046.8 / 1.4
21VŽÂ’ÃÎŽë4055.1 / -0.3
22‰¹]‹ó’m406 /
23‘½“xŽu‹ó’m406 /
24ŒÃ’O•Ê—¯–G4010 /
25Àì@’J40123.1 / -3.6
26’t“à@’J40133.8 / -0.1
27º–â@’J40133.8 / -2.7
28‰_Γn“‡41143.8 / -1.1
29‘¾“c‹ú˜H3005.4 / 1
30–ì’Ë3314.4 / -1.5
31“Œ_Šyãì3013.9 / -1.6
32ˆ®“ú‚301 /
33“ú‚“ú‚3024.2 / -2
34‰œ–¶—§—¯–G3022.8 / -0.7
35—[’£‹ó’m3035.4 / 0.6
36­˜a‹ó’m3011 /
37{’zžwŽR30137.5 / 1.2
38ªŽº’†•W’ÃªŽº32171.8 / -1.7
39’†•W’ÃªŽº30172 / -1.1
40ŽxЦ“àÎŽë39221.8 / 0.4
41‘oŠx‘ä‹ú˜H21102.3 / -4.2
42‘êãƒIƒz[ƒcƒN2200.7 / -7.8
43ˆ®ìãì2102.6 / -2.3
44•x—Ç–ìãì2105 / -2.1
45¼‹»•”ƒIƒz[ƒcƒN2112.4 / -3.6
46‰ºìãì2010.8 / -6.9
47“o•Ê’_U2014.4 / 2
48ãìãì2221.2 / -5
49”ü‰lãì2224 / -2.2
50Šô“Ðãì2123.6 / -3.9
51¬‹à“’ÎŽë203 /
52Œb’듇¼ÎŽë2035.3 / 1.5
53”’˜V’_U2037 / 1.9
54‘åŠÝ’_U2046.2 / 0.3
55g—tŽR‹ó’m204 /
56ŽO‘“»2040.2 / -7.6
57ŠâŒ©‘ò‰Íì‹ó’m205 /
58‘å“ñŒÒÎŽë247 /
59猬“n“‡207 /
60–³ˆÓªÎŽë2591.1 / -0.6
61‰¹ˆÐŽq•{ãì2091.5 / -2.7
62’†“Ú•Ê@’J21102.5 / -1.5
63—¯–G—¯–G20114 / 0
64Œú“cÎŽë20114.8 / 0.6
65‚¼“n“‡20115.8 / 2.2
66êGžwŽR20115.7 / -0.2
67“V‰–—¯–G20123.9 / -2.4
68‹¤˜aŒãŽu20125.8 / 0.8
69’·–œ•”“n“‡20125 / 1
70–L•x@’J20134.2 / -1.6
71‘å‘ê’_U20142.4 / -0.9
72ŒFΓn“‡20147.3 / 0.7
73•ÊŠCªŽº24175.7 / 0.9
74‚Ê‚©‚т猹ò‹½2220-0.1 / -6.1
75ˆ®Šxãì141 /
76ŽO‚ÌŽRãì1424.2 / -4.9
77‰¤ŒÃ’O’_U1734.2 / 0.5
78“oì‹ó’m1134.8 / -0.3
79•ä•Ê’_U1037.5 / -0.6
80Óà“ú‚1037.7 / 4.9
81ã‹n‰P“ú‚11154.4 / 1.9
82˜aЦãì1273.9 / -0.2
83–¼Šñãì1071.8 / -4.8
84‹óÀ‘òÎŽë128 /
85¬“Ú•Ê@’J1092.4 / -5.8
86Šì–ΕʌãŽu10102.7 / -2.5
87žwŽR10108.1 / 3.1
88‰œ‘å“ñŒÒÎŽë1511 /
89Žé‹f“àãì10111.1 / -6.5
90•l‹SŽu•Ê@’J10122.4 / -2.6
91‹ú–k“»‹ú˜H16132.1 / -4.6
92ˆî•ä“»ŒãŽu14133.4 / 0.5
93ŽD–yÎŽë10137 / 2
94•¼“àŒãŽu10134.9 / -1.6
95¡‹àžwŽR10134.3 / -1.1
96”ü—˜‰Í“»žwŽR10133.2 / -1.8
97Ζk“»ãì15151.5 / -6.9
98•W’ƒ‹ú˜H10193.1 / -1.9
99‹ú˜H‹ú˜H10193.2 / -1.8
100L”ö10212.4 / -2.2
101–Ú•“ú‚1022 /
(C) 2007-2025 PowderSearch.JP