ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/24 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4830 /
2”üŽR‹ž“s260012.8 / 0
3ŽO’©’¹Žæ23038 /
4‘åŽRŽ›’¹Žæ23038 /
5’MŒ©Šò•Œ200010.3 / -0.7
6¬•l•Ÿˆä200012.9 / 0
7‘åŽR’¹Žæ201039 /
8ã’·“c‰ªŽR200397.6 / -2.2
9‹ž“s‹ž“s190013.6 / 2
10•Ÿˆä1800 /
11—l‘òH“c1601 /
12‰F“o˜CƒIƒz[ƒcƒN1420380.6 / -7.3
13’·‘êŠò•Œ12009.7 / -1.3
14‹ã“ª—³•Ÿˆä1200 /
15–öƒP£Ž ‰ê1200 /
16¡’ÃŽ ‰ê120010 / -0.7
17ƒ}ƒLƒmŽ ‰ê1200 /
18ŒI²–앺ŒÉ12039 /
19‘åã‘åã110014 / 3.6
20•FªŽ ‰ê100010.3 / 1.1
21•‘’ß‹ž“s100013.7 / 4.1
22Hƒ–“‡•xŽR1002912.8 / 0.2
23’¹Žæ’¹Žæ1004213.1 / 1.1
24Šò•ŒŠò•Œ90012.7 / 3.3
25¡¯•Ÿˆä90013.8 / -1.5
26“։ꕟˆä90012.9 / 0.7
27’†‰Í“àŽ ‰ê900 /
28–Ø”V–{Ž ‰ê901 /
29‹g’ÎŽ ‰ê901 /
30–L‰ª•ºŒÉ904313.4 / 3.2
31•ÄŒ´Ž ‰ê80011.9 / -2
32‰¡ŠxŠâŽè8030.7 / -4.8
33“¡Œ´2ŒQ”n8017 /
34—¯–G—¯–G87200 / -6.4
35—Y•ƒIƒz[ƒcƒN81037-0.6 / -12.7
36äm•Ä’¹Žæ8042 /
37¼ã’¹Žæ8043 /
38ŽO–{™’¹Žæ8043 /
39’©“ú•xŽR704010 / -0.3
40¬’J’·–ì7242 /
41’¹Žæ2’¹Žæ7043 /
42‰œ‹™ÎŽë680 /
43‚ŽRŠò•Œ60011 / -2.2
44ŠÖƒPŒ´Šò•Œ60011.2 / 1.8
45•¶•Ÿˆä600 /
46‚‰ºŠâŽè6111.8 / -6.4
47˜a“cŽR•ºŒÉ60112.6 / 1.4
48–씽ŒQ”n64180.5 / -10.8
49Œú“cÎŽë65351.4 / -4.8
50–ä•ʃIƒz[ƒcƒN6937-0.3 / -8.1
51\“ú’¬VŠƒ60417.3 / -2.1
52‹›’ÕxŽR60439.6 / 0.8
53‰Í‡Šò•Œ5008.3 / -2.7
54’–’J•xŽR500 /
55ÄŠx’·–ì500 /
56–yf—¯–G51136-0.1 / -10.9
57ªŽºªŽº54382.1 / -4.4
58–Ú–¼“»ŒãŽu51939 /
59’ÓìVŠƒ54404.5 / -4.4
60“e˜a–삌´•ºŒÉ50409.8 / 0.9
61•x‘q’·–ì50445.7 / -2.9
62ŠJ“c‚Œ´’·–ì4006.2 / -7
63•Ÿˆä•Ÿˆä40013.8 / -0.3
64‘å–앟ˆä40013.6 / -2.6
65‘ê‚Ì‘òÂX400 /
66“ú•é‘òŽRŒ`403 /
67‰H–y—¯–G414151 / -6.4
68–kŒ©Ž}K@’J4315-1.6 / -8.2
69“’“aŽRŽRŒ`40316.2 / -3.2
70‚“cVŠƒ40329.9 / 0.9
71•IÜŽRŒ`45344.6 / -2.5
72ŒÃ’O•Ê—¯–G41535 /
73ŽëìŽRŒ`40366.4 / 1
74”\¶VŠƒ40369.3 / 0.2
75“’‘òVŠƒ40378.8 / -2.7
76–Ñ–³“»ŒãŽu416381.7 / -9.6
77Àì@’J4739-0.9 / -8.9
78ŽÎ—¢ƒIƒz[ƒcƒN415411.5 / -14.8
79ˆÀ’ËVŠƒ40419.5 / -1.6
80ÔˆäìŒãŽu4643 /
81‰F“ÞŒŽƒ_ƒ€•xŽR4043 /
82”ã쓇ª404511.6 / 0.2
83ŠŠ’Ë{é40454.1 / -1.6
84•ÄŽq’¹Žæ404613.4 / 0.8
85‘ê“JÎŽë3130-0.4 / -12.1
86’n‘ “»ŒQ”n3302.5 / -7.7
87VŽÂ’ÃÎŽë312292.3 / -13.5
88“’‘ò2VŠƒ30378.7 / -2.6
89“c‘ãH“c3037 /
90¼]“‡ª304012.1 / 1.4
91—]ŽsŒãŽu37414.6 / -8.8
92–­‚VŠƒ30417.7 / -3.2
93‹àŽR‘ò’·–ì3742 /
94Žç–åVŠƒ30437.1 / -2.9
95ŠÖŽRVŠƒ30438.2 / -1.5
96ŒÜé–ÚH“c30445 / -1.4
97ŒËŽë’·–ì3044 /
98ˆ¢”ù‰’¹Žæ3044 /
99–kŒ©“»ƒIƒz[ƒcƒN31045-0.7 / -7.9
100Ž_ƒP“’ÂX37452.3 / -8.4
101ŒS‰Æ’¹Žæ3045 /
102¬“Ú•Ê@’J3946-1 / -15
103–í‰h“‡ª304613.5 / -1.6
104ŠâŒ©‘ò‹ó’m2203.7 / -8.7
105Œyˆä‘ò’·–ì2002 / -6.9
106”Ñ“c’·–ì20011.9 / -0.4
107_‰ªŠò•Œ20013 / -2.5
108”’ìŠò•Œ20010.5 / -3.4
109‹´—§VŠƒ201 /
110–¼ŒÃ‰®ˆ¤’m20312.6 / 4.8
111‘å“´‘ò’·–ì21914 /
112•‘¸‚Œ´ŒQ”n2021 /
113–L•x@’J25260.3 / -6
114‹ùˆøŽRŒ`2033 /
115Žu’ÃŽRŒ`23351.6 / -2.9
116ŒŽŽRƒ_ƒ€ŽRŒ`20356 / -0.1
117Žð“cŽRŒ`20377.1 / 1.8
118“’‚Ì‘ÐH“c24392.8 / -3.3
119”ÑŽR’·–ì20398 / -2.9
120ì“’‹ú˜H2840-0.3 / -15.7
121‰“ŒyƒIƒz[ƒcƒN2441-1.6 / -16.4
122–Ô‘–ƒIƒz[ƒcƒN2341-0.8 / -6.3
123—–‰zŒãŽu21412.7 / -8.4
124—…‰PªŽº26421.1 / -5.4
125•¼“àŒãŽu25423.7 / -5
126²˜CŠÔƒIƒz[ƒcƒN2542-1.3 / -15.6
127ÎŽëÎŽë23421.1 / -9.4
128¬’MŒãŽu23421.4 / -4.8
129¡‹àžwŽR22424.1 / -5
130–{‘‘H“c20425.8 / 0.4
131•xŽR•xŽR204212.8 / 0.7
132‰¡“c“‡ª204211.6 / -3.1
133O‘OÂX20434.5 / -0.3
134ŒÃŠC’·–ì244413.7 / -4.2
135猬“n“‡2244 /
136‹¤˜aŒãŽu21444.6 / -7
137•ôŽR‹ž“s2044 /
138’q“ª’¹Žæ204410.8 / -1.4
139‘q‹g2’¹Žæ2044 /
140ˆ¢m‡H“c20453.8 / -2.2
141‹àŽR•Ÿ“‡20455.8 / -2.2
142ó£Îìƒ_ƒ€ÂX2045 /
143ãðVŠƒ20456.3 / -2.5
144‰¹ˆÐŽq•{ãì21346-2.1 / -10.1
145’†“Ú•Ê@’J2746-1.6 / -14.4
146‰Ì“o@’J2746-2.2 / -15.3
147ÂX‘å’JÂX23462.4 / -2.7
148ÂXÂX20465.1 / -0.1
149”ª”¦L“‡2046 /
150¼‹½“‡ª204611.5 / 1.8
151Šâ”ü’¹Žæ2046 /
152•ÄŽq2’¹Žæ2047 /
153ŽxЦ“àÎŽë1700.9 / -6.1
154–¼Šñãì110-1.9 / -11.6
155“o•Ê’_U1003.4 / -5.7
156Œyˆä‘ò2’·–ì100 /
157Žé‹f“àãì141-2.7 / -16.4
158“Ϭ–q’_U1025.2 / -5.8
159’t“à@’J1270.4 / -4.1
160ŠÛ’r’·–ì1313 /
161tŽRÎŽë11414 /
162•‚“‡“»ƒIƒz[ƒcƒN11229-1.4 / -10.1
163“V–k“»ƒIƒz[ƒcƒN11229-1.4 / -10.1
164’ÕʃIƒz[ƒcƒN1335-0.6 / -13
165ìŒÃŒQ”n10373.2 / -5.2
166‰œ’†ŽRŠâŽè10381.2 / -9.3
167“’‘òH“c10394.8 / -1.2
168‹ä’mˆÀŒãŽu12402.9 / -12.3
169”Ñj’·–ì1040 /
170–î–Ø‘òŒQ”n1341 /
171ŒFΓn“‡11416.2 / -2.9
172ˆÀ•½’_U1041 /
173Šì–ΕʌãŽu16420.9 / -16.3
174—–ž•ʃIƒz[ƒcƒN1642-0.4 / -16
175Žõ“sŒãŽu10425.2 / -2.3
176’·–œ•”“n“‡10426.2 / -5.3
177Ô‘qVŠƒ1042 /
178•â’¹Žæ1042 /
179‰Î‘ÅVŠƒ17432.4 / -7.5
180‰ŽR•Ê—¯–G15431.8 / -6.3
181ŽD–yÎŽë14431.6 / -6.6
182¼‹»•”ƒIƒz[ƒcƒN1343-1.8 / -13.5
183{’zžwŽR12436.4 / -2.6
184‘åŠÝ’_U10435.9 / -8
185M”Z’¬’·–ì10436 / -6.5
186g—tŽR‹ó’m1043 /
187–ìã“»ƒIƒz[ƒcƒN11144-1.3 / -9.5
188‹Êìƒ_ƒ€H“c174418.3 / -3.3
189牮‰ªŽR10447.5 / -4.1
190­˜a‹ó’m1044 /
191ŒŽŒ`‹ó’m1044 /
192–Ñ–³ÂX1045 /
193X‹gŽRƒ_ƒ€H“c10453.7 / -1.9
194¼”öŠâŽè1045 /
195‘½—¢’¹Žæ1045 /
196¬‘ŽRŒ`10467 / -1.7
197Z•ºŒÉ104612.7 / 3.8
198’q“ª2’¹Žæ1046 /
199‘å–Ø‰®’¹Žæ1046 /
200Ž›“cŠâŽè11471.8 / -4.8
201–ì•Ó’nÂX10474.2 / -1.4
202“ñŒËŠâŽè10473.9 / -6.3
203•l‘º’¹Žæ1047 /
204‹àŠÛVŠƒ1047 /
(C) 2007-2025 PowderSearch.JP