ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë651259.1 / -5.2
2“ú‚“ú‚5602610.2 / -3.5
3‹àŽR“»ãì536266.9 / -6.6
4‰¤ŒÃ’O’_U526268 / -5.8
5‰_Γn“‡512299.8 / -6.7
6ã‹n‰P“ú‚457258.8 / -5.1
7芥ãì433129.9 / -5.1
8—Y•ƒIƒz[ƒcƒN423837.9 / -6.2
9“oì‹ó’m429267.4 / -6
10•ä•Ê’_U380268.5 / -3.8
11ˆ®“ú‚38026 /
12¬“Ú•Ê@’J3725125.1 / -10.6
13‰H–y—¯–G361927.7 / -4.4
14–kŒ©Ž}K@’J362935.4 / -6
15’†“Ú•Ê@’J3629126.3 / -8.5
16‰Ì“o@’J3626124.4 / -7.5
17Šô“Ðãì3642510.5 / -4.4
18ŒÃ’O•Ê—¯–G35221 /
19‰ŽR•Ê—¯–G35597.5 / -4.7
20猬“n“‡34210 /
21¼‹»•”ƒIƒz[ƒcƒN321999.4 / -4.7
22‰¹ˆÐŽq•{ãì3227124.8 / -7.6
23Žé‹f“àãì3216134.1 / -5.5
24­˜a‹ó’m31010 /
25ˆ®Šxãì312914 /
26‘w‰_‹¬ãì31515 /
27–ä•ʃIƒz[ƒcƒN303236.4 / -3.4
28ˆÀ•½’_U30157 /
29‰ºìãì3013133.7 / -4.3
30”ü[ãì3014154.9 / -4.8
31ŽO‘ãì3017256.4 / -12.8
32g—tŽR‹ó’m2909 /
33•‚“‡“»ƒIƒz[ƒcƒN2916147.3 / -8.1
34“V–k“»ƒIƒz[ƒcƒN2916147.3 / -8.1
35Àì@’J283155 / -6.5
36“V‰–—¯–G282276.5 / -6.5
37‹óÀ‘òÎŽë28030 /
38—¯–G—¯–G26716.3 / -3.4
39–L•x@’J262565.1 / -4.6
40ŒFΓn“‡261711.3 / -2.9
41—[’£‹ó’m26699 / -5.3
42–¼Šñãì2612165 / -6.1
43ŽëŸ“»ãì264238.3 / -7.7
44çÎÎŽë260278.2 / -5.4
45X“n“‡2602712.6 / -3.4
46”ª‰_“n“‡250128.8 / -4.1
47ŽO‘“»250255.6 / -10.8
48‘å–ì’†ŽR“n“‡254288.5 / -5.7
49žwŽR2502813.8 / -0.8
50‘êãƒIƒz[ƒcƒN2416911.1 / -10
51êGžwŽR2401213.5 / -3
52ŽO‚ÌŽRãì247267.6 / -6.8
53“o•Ê’_U240289.3 / -3.9
54–y‰Á“àãì23595.9 / -4.9
55–yf—¯–G221527 / -3.2
56‰F“o˜CƒIƒz[ƒcƒN2224413.3 / -3.9
57˜aЦãì22897 / -5.7
58’†‹n‰P“ú‚220248.8 / -2.5
59“Ϭ–q’_U220269.9 / -3.3
60•x—Ç–ìãì210264.9 / -4.3
61–ä•ʬŒüƒIƒz[ƒcƒN2026114.9 / -4
62‹ó’m206186.3 / -4.3
63V“¾201254.8 / -2.7
64ãìãì205269.6 / -5.8
65”’˜V’_U190279.4 / -3.2
66‘å‘ê’_U194284.7 / -7.5
67Šì–ΕʌãŽu18788.6 / -8.9
68¡‹àžwŽR18287.8 / -2.8
69–Ú•“ú‚18024 /
70”ü‰lãì183267.8 / -6.5
71‚Ê‚©‚т猹ò‹½180268.5 / -6.8
72–³ˆÓªÎŽë185284.9 / -9.9
73‰¹]‹ó’m17018 /
74‹ú–k“»‹ú˜H1711284.7 / -6.3
75—D“¿’_U178281.5 / -8.5
76‰œ–¶—§—¯–G1723364.7 / -6.1
77‹ä’mˆÀŒãŽu16467.2 / -4.5
78•¼“àŒãŽu16586 / -2.6
79ˆ®ìãì164166.8 / -3.5
80“Œ_Šyãì160187 / -4.7
81‘å“ñŒÒÎŽë16026 /
82Œb’듇¼ÎŽë165287.9 / -3.9
83‘½“xŽu‹ó’m16028 /
84–Ñ–³“»ŒãŽu151846.6 / -8
85²˜CŠÔƒIƒz[ƒcƒN151383.7 / -3.7
86¬’MŒãŽu15587.1 / -3
87ˆ°•Ê‹ó’m15383.5 / -3.1
88‘åŠÝ’_U15095 / -4.5
89‰œ‘å“ñŒÒÎŽë15326 /
90‰œ‹™ÎŽë15328 /
91‰Y‰P‹ó’m15028 /
92—]ŽsŒãŽu141077.2 / -3.9
93’·–œ•”“n“‡14087.9 / -3.9
94ÔˆäìŒãŽu1479 /
95”’‘êƒIƒz[ƒcƒN1471510.4 / -6.4
96”ü‰S‹ó’m141218.1 / -5.9
97ƒJƒ‹ƒVƒ…ƒiƒCãì149253.6 / -10.4
98‘åÀ“n“‡14027 /
99ŠâŒ©‘ò‰Íì‹ó’m14027 /
100“Œ’†ŽRŒãŽu1434286.5 / -10.9
101¬‹à“’ÎŽë14328 /
102”ü—˜‰Í“»žwŽR147356.4 / -5.8
103–kŒ©“»ƒIƒz[ƒcƒN1312118.8 / -2.9
104‘ê“JÎŽë138296.2 / -8.6
105Œú“cÎŽë12418.7 / -1.7
106‰“ŒyƒIƒz[ƒcƒN121373.1 / -5
107•l‹SŽu•Ê@’J1222115.6 / -7.2
108Óà“ú‚1202512.6 / -1.5
109”ŸŠÙ“n“‡1202714.4 / -2.3
110‚¼“n“‡1202713.4 / -2.2
111tŽRÎŽë121934 /
112–Ú–¼“»ŒãŽu11235 /
113ŽÎ—¢ƒIƒz[ƒcƒN1121710.6 / -2.7
114’t“à@’J117105.1 / -3.5
115–kŒ©ƒIƒz[ƒcƒN119138.7 / -3.6
116ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1112245.3 / -11.4
117—¯•ÓåAƒIƒz[ƒcƒN118255.3 / -8.1
118’r–k“»1102615.3 / -1.6
119ˆî•ä“»ŒãŽu1113294.4 / -7
120VŽÂ’ÃÎŽë101537 / -3.3
121ŠâŒ©‘ò‹ó’m10159.4 / -3.4
122—–‰zŒãŽu10175.1 / -3.3
123—–ž•ʃIƒz[ƒcƒN101386.8 / -4.1
124Žõ“sŒãŽu10089.5 / -2.3
125ŽD–yÎŽë10497.6 / -2.8
126‰Y‰Í“ú‚1002311.6 / -1.3
127Ζk“»ãì108255.3 / -11.6
128L”ö1002614.5 / -0.5
129‘êì‹ó’m104286.4 / -3.7
130ÎŽëÎŽë9886.5 / -3.1
131’ÕʃIƒz[ƒcƒN8518 / -3.7
132‹¤˜aŒãŽu81108.8 / -3.1
133ãŽD“à822512.8 / -5.2
134ŽxЦ“àÎŽë813307.1 / -4.3
135{’zžwŽR72911.9 / -2.6
136‘oŠx‘ä‹ú˜H727245.5 / -8.6
137ì“’‹ú˜H6965.5 / -4.2
138–Ô‘–ƒIƒz[ƒcƒN6879.7 / -2.5
139—…‰PªŽº6586 / -2.2
140ªŽº’†•W’ÃªŽº6185.6 / -4.3
141º–â@’J614164 / -4.9
142’†•W’ÃªŽº62226.3 / -2.4
143•ÊŠCªŽº62228.9 / -2.5
144‘¾“c‹ú˜H62228.5 / -3.3
145ªŽºªŽº54410.8 / -0.6
146ŒŽŒ`‹ó’m5010 /
147Œú°ªŽº50219.6 / -2.4
148‰èŽº51254.5 / -2.9
149ãŽm–y52265.4 / -6.2
150ˆ¢Š¦ŒÎ”È‹ú˜H4579.3 / -6.2
151•W’ƒ‹ú˜H41233.6 / -2.6
152’ß‹‹ú˜H41234.1 / -3.1
153—¤•Ê41246.8 / -5.2
154–ìã“»ƒIƒz[ƒcƒN312103.4 / -5.5
155’ß‹u‹ú˜H21237.4 / -2.7
156–{•Ê22244.2 / -2.8
157‘ÑLò21243.4 / -4.9
158’†“O•Ê‹ú˜H20243.8 / -2.6
159‘ÑL20255.3 / -1.8
160”’f‹ú˜H12235.6 / -2.4
161‘åŽ÷102413.2 / -5.7
162ìã10254.4 / -7
163ª–k“»ªŽº138278.2 / -6.9
164Žº—–’_U102711.5 / -1.4
(C) 2007-2025 PowderSearch.JP