ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/22 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ4603 /
2“Þ—Ç‘òŒQ”n2448 /
3ŽO’©’¹Žæ24010 /
4‘åŽRŽ›’¹Žæ24010 /
5‘åŽR’¹Žæ21911 /
6ã’·“c‰ªŽR200114.3 / -0.5
7Hƒ–“‡•xŽR16017.3 / 2.2
8‰Î‘Å1†ƒ_ƒ€VŠƒ161813 /
9ÄŽR‰·òVŠƒ15014 /
10•IÜŽRŒ`14462.9 / -0.8
11¬•l•Ÿˆä14069.7 / 4.9
12—Y•ƒIƒz[ƒcƒN14179-0.6 / -11.3
13‰F“o˜CƒIƒz[ƒcƒN142010-0.2 / -6
14’©“ú•xŽR140126.6 / 0.9
15ŒI²–앺ŒÉ13011 /
16“’“aŽRŽRŒ`12030.4 / -3.2
17“V…‰zVŠƒ12942.4 / -1.3
18–ä•ʃIƒz[ƒcƒN12159-0.4 / -6.4
19‹›’ÕxŽR110156.5 / 1.7
20–L‰ª•ºŒÉ110158.5 / 5.4
21’¹Žæ’¹Žæ100148.5 / 5.2
22’–’J•xŽR10015 /
23‹âŽR•½VŠƒ1010170.4 / -6.1
24ˆÀ’ËVŠƒ90135.7 / 0.8
25•Ÿˆä9013 /
26¬’J’·–ì9114 /
27ŽO–{™’¹Žæ9014 /
28Žº’JVŠƒ90175.5 / 1.5
29‚“cVŠƒ8046.4 / 3.1
30”üŽR‹ž“s8077.6 / 2.8
31–kŒ©Ž}K@’J8129-1.5 / -8.2
32‘O‘qVŠƒ87103.3 / -2
33\“ú’¬VŠƒ80136 / 0.9
34äm•Ä’¹Žæ8014 /
35Žç–åVŠƒ80155.3 / -0.8
36¼ã’¹Žæ8015 /
37•x‘q’·–ì80163.3 / -0.6
38—l‘òH“c8017 /
39ŠŠ’Ë{é80175.4 / -0.1
40¼‹½“‡ª80187.4 / 6
41“c‘ãH“c709 /
42’¹Žæ2’¹Žæ7015 /
43•‘’ß‹ž“s701610.1 / 7.7
44—¯–G—¯–G6720.1 / -3.9
45Œú“cÎŽë6470.6 / -3.8
46”\¶VŠƒ6085.7 / 1.9
47“’‘òVŠƒ6095.6 / 0
48Àì@’J61411-3.2 / -8.9
49“e˜a–삌´•ºŒÉ60123.6 / 1.4
50ãðVŠƒ60174.6 / -0.6
51’†“Ú•Ê@’J61218-2.3 / -13
52‰Ì“o@’J61018-1.4 / -13.9
53Žu’ÃŽRŒ`5571.2 / -2.6
54ŒŽŽRƒ_ƒ€ŽRŒ`5074.3 / -0.1
55‰H–y—¯–G5138-0.2 / -6.4
56–yf—¯–G5118-0.4 / -6.6
57ªŽºªŽº54102.3 / -1.7
58–Ú–¼“»ŒãŽu51711 /
59’ÓìVŠƒ52123.7 / -1.4
60˜a“cŽR•ºŒÉ50128.1 / 3
61•xŽR•xŽR50147.4 / 3.3
62‰F“ÞŒŽƒ_ƒ€•xŽR5015 /
63ŒËŽë’·–ì5016 /
64–kŒ©“»ƒIƒz[ƒcƒN514170.2 / -5.9
65”ã쓇ª50179.5 / 3
66¬“Ú•Ê@’J5818-1 / -14.7
67‘åˆä‘òŽRŒ`51182.7 / -0.3
68‘å΃_ƒ€VŠƒ5020 /
69ŽR–kVŠƒ4044.7 / 1.9
70‹ùˆøŽRŒ`405 /
71ŒÃ’O•Ê—¯–G4147 /
72ŽëìŽRŒ`4086.1 / 1.2
73‰Í‡Šò•Œ4095.5 / -1.1
74“’‘ò2VŠƒ4095.2 / 0
75–Ñ–³“»ŒãŽu41410-5.9 / -9.6
76–L•x@’J41112-2.9 / -6
77¼]“‡ª40129.8 / 4.6
78ŽÎ—¢ƒIƒz[ƒcƒN416130.5 / -7.4
79“V‰–—¯–G41413-2.7 / -6.5
80“¡Œ´2ŒQ”n4013 /
81‹àŽR‘ò’·–ì4814 /
82²˜CŠÔƒIƒz[ƒcƒN47140.1 / -9.4
83ÔˆäìŒãŽu4615 /
84‰¡ŠxŠâŽè4215-0.5 / -4.8
85ŒÜé–ÚH“c40164.4 / 0.3
86•ôŽR‹ž“s4016 /
87–ä•ʬŒüƒIƒz[ƒcƒN41017-0.6 / -9.4
88Ž_ƒP“’ÂX4917-3.8 / -8.4
89´…VŠƒ413182.9 / -1.2
90•ÄŽq’¹Žæ40189.8 / 4.4
91‰ºŠÖVŠƒ40196.3 / 2.1
92’ÃìVŠƒ40196.3 / 1
93‹«’¹Žæ401910 / 6.2
94VŽÂ’ÃÎŽë31510 / -6.9
95“’‘òH“c30113.9 / -0.1
96—]ŽsŒãŽu3813-0.8 / -8.8
97‰“ŒyƒIƒz[ƒcƒN3613-0.3 / -13.2
98–Ô‘–ƒIƒz[ƒcƒN33130.6 / -4.6
99–­‚VŠƒ30132.7 / -1.7
100–씽ŒQ”n3614-2.8 / -10
101ŠÖŽRVŠƒ30154.1 / -0.1
102ˆ¢”ù‰’¹Žæ3016 /
103ó£Îìƒ_ƒ€ÂX3017 /
104ŒS‰Æ’¹Žæ3017 /
105ÂXÂX30183.5 / -0.1
106¬‘ŽRŒ`30185.6 / 1.2
107–í‰h“‡ª30188.3 / -0.2
108Šâ”ü’¹Žæ3018 /
109”ö‰Ô‘òŽRŒ`30195 / 0.5
110•ÄŽq2’¹Žæ3019 /
111‹àŠÛVŠƒ3019 /
112˜Z\—¢VŠƒ35210.9 / -4.7
113‚‰ºŠâŽè32211.8 / -4.3
114•ЊLVŠƒ30216 / 2
115•‚“‡“»ƒIƒz[ƒcƒN281-3.3 / -8.4
116“V–k“»ƒIƒz[ƒcƒN281-3.3 / -8.4
117Õá^ŠâŽè217 /
118”èVŠƒ2088.2 / 2.3
119Žð“cŽRŒ`2096.9 / 2.1
120‰œ’†ŽRŠâŽè20100.8 / -6.5
121“’“cŠâŽè20102.7 / -2.6
122“’‚Ì‘ÐH“c23112.7 / -2
123ŠâŒ©‘ò‹ó’m2011-0.2 / -3.7
124”ÑŽR’·–ì20115.1 / -0.9
125ì“’‹ú˜H2712-0.1 / -11.4
126–H“c20124.8 / 0.7
127—–‰zŒãŽu2113-0.9 / -8
128—–ž•ʃIƒz[ƒcƒN26140.1 / -11.6
129ÎŽëÎŽë2514-0.1 / -3.2
130•¼“àŒãŽu2514-0.8 / -5
131—…‰PªŽº25141.8 / -4.8
132¬’MŒãŽu2414-0.8 / -3.9
133¡‹àžwŽR2214-0.4 / -5
134Žõ“sŒãŽu2014-0.6 / -2.3
135–{‘‘H“c20145.8 / 1
136‰¡“c“‡ª20145.9 / -1.3
137‰ŽR•Ê—¯–G2515-0.5 / -5.8
138‘êãƒIƒz[ƒcƒN2415-1.2 / -12.6
139¼‹»•”ƒIƒz[ƒcƒN2215-1 / -10.3
140O‘OÂX20153.5 / -0.1
141’t“à@’J2316-2.4 / -3.5
142ŒÃŠC’·–ì231613.7 / -2.9
143猬“n“‡2216 /
144‹¤˜aŒãŽu2116-0.7 / -7
145’q“ª’¹Žæ20166.4 / 0.8
146­˜a‹ó’m2016 /
147‘q‹g2’¹Žæ2016 /
148ˆ¢m‡H“c20173 / -0.6
149‹àŽR•Ÿ“‡20175.1 / 0.5
150X‹gŽRƒ_ƒ€H“c20172.3 / -0.7
151‰¹ˆÐŽq•{ãì21318-1.4 / -10.1
152ÂX‘å’JÂX23181.4 / -2
153Z•ºŒÉ20189.5 / 5.7
154”ª”¦L“‡2018 /
155Žé‹f“àãì2419-2.1 / -14.3
156–ì•Ó’nÂX20194.3 / -0.1
157¬oVŠƒ20196.6 / 0.5
158“ú•é‘òŽRŒ`2019 /
159ˆ®Šxãì21020 /
160“v”g•xŽR20206.5 / 3.4
161‘ê‚Ì‘òÂX2020 /
162‰¡ìƒ_ƒ€ŽRŒ`2020 /
163‘w‰_‹¬ãì2321 /
164‰¡ŽèH“c20214.2 / -0.4
165¡’ÃŽ ‰ê20219.1 / 2.9
166‘峎›H“c20224.7 / -0.2
167’¶Žqç—t202213.1 / 8.6
168…ŒËˆïé202310.4 / 2
169’ÕʃIƒz[ƒcƒN127-0.1 / -8.1
170‹ž“s‹ž“s10910.1 / 4.5
171ìŒÃŒQ”n1095 / -2.6
172‹ä’mˆÀŒãŽu1412-2 / -11
173”Ñj’·–ì1012 /
174–î–Ø‘òŒQ”n1313 /
175ŒFΓn“‡11130.6 / -2.9
176ˆÀ•½’_U1013 /
177Šì–ΕʌãŽu1614-2.8 / -14.7
178’·–œ•”“n“‡1014-0.4 / -5.3
179Ô‘qVŠƒ1014 /
180•â’¹Žæ1014 /
181ŽD–yÎŽë14150.2 / -2.9
182‰Î‘ÅVŠƒ14150.5 / -5.9
183{’zžwŽR1215-1 / -2.6
184‘åŠÝ’_U10150 / -7.7
185‘üŒ©•Ÿ“‡10155.3 / -1.6
186M”Z’¬’·–ì10151.7 / -3.6
187g—tŽR‹ó’m1015 /
188–ìã“»ƒIƒz[ƒcƒN11216-1 / -8.5
189‹Êìƒ_ƒ€H“c1101618.3 / -2.3
190_‰ªŠò•Œ10165.8 / 0.2
191牮‰ªŽR10165.7 / -2.7
192ŒŽŒ`‹ó’m1016 /
193–Ñ–³ÂX1017 /
194¼”öŠâŽè1017 /
195•‘¸‚Œ´ŒQ”n1017 /
196‘½—¢’¹Žæ1017 /
197–ì‘ò‰·ò’·–ì10183.2 / -1.2
198’q“ª2’¹Žæ1018 /
199‘å–Ø‰®’¹Žæ1018 /
200Ž›“cŠâŽè13191.3 / -2.4
201–kŒ©ƒIƒz[ƒcƒN1219-0.3 / -9.5
202ŒÜŠìŒ´ÂX10193.9 / 0.3
203“ñŒËŠâŽè10192.4 / -4
204•l‘º’¹Žæ1019 /
205‘q‹g’¹Žæ10208.4 / 4.8
206‹Ê쉷òH“c1421-1.5 / -5.4
207¼ìŠâŽè11210.2 / -6.4
208“’ìŠâŽè11210 / -3.8
209‰H’¹•Ÿ“‡1121 /
210ƒ}ƒLƒmŽ ‰ê1021 /
211’·‰ªVŠƒ10227.4 / 3
212•š–Ø•xŽR10227.3 / 4.9
213ŠÛŸºVŠƒ1022 /
214•ŸŽæVŠƒ10224.7 / -0.5
215‰hŽRVŠƒ10225.1 / -0.3
216ç—tç—t102312.4 / 5.3
217“։ꕟˆä10239.9 / 5.6
218‚‚­‚Έïé102311.7 / 2.2
219çŽõƒ–Œ´•xŽR1023 /
220‘åŒI“cVŠƒ10236.2 / 4.1
(C) 2007-2025 PowderSearch.JP