ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰_Γn“‡57039.8 / -1.2
2‰œ–¶—§—¯–G53534.7 / -4.6
3猬“n“‡4600 /
4‰¤ŒÃ’O’_U42408 / -7.8
5‹àŽR“»ãì41306.9 / -7.4
6‰ŽR•Ê—¯–G40107.5 / -0.5
7“ú‚“ú‚401010.2 / -9.8
8“oì‹ó’m35207.4 / -4.8
9‰¹ˆÐŽq•{ãì34506.2 / -3
10•ä•Ê’_U34208.5 / -9.6
11­˜a‹ó’m3300 /
12¬“Ú•Ê@’J321206.7 / -6.4
13ŒÃ’O•Ê—¯–G3230 /
14ˆ®“ú‚3010 /
15êGžwŽR300013.5 / -1.9
16žwŽR300213.8 / 2.5
17ŒFΓn“‡300311.3 / 0.9
18‰Ì“o@’J29707.2 / -6.4
19’†“Ú•Ê@’J28706.6 / -7.1
20Žé‹f“àãì28405 / -6.6
21‰H–y—¯–G28207.7 / -0.2
22“V‰–—¯–G27506.5 / -2.7
23–ì’Ë27208.8 / -4.3
24‹óÀ‘òÎŽë2701 /
25‘å–ì’†ŽR“n“‡27528.5 / -5.7
26ˆÀ•½’_U26150 /
27”ü[ãì26605.4 / -4.5
28芥ãì26109.9 / -10.5
29–y‰Á“àãì26105.9 / -6.9
30”ª‰_“n“‡260110.5 / -2.3
31X“n“‡242012.6 / -1.4
32çÎÎŽë24008.2 / -8.7
33“o•Ê’_U23019.3 / -0.4
34tŽRÎŽë2301 /
35Àì@’J221205.8 / -5.2
36‚¼“n“‡220013.4 / -0.2
37g—tŽR‹ó’m2200 /
38–L•x@’J22715.8 / -2.2
39–kŒ©Ž}K@’J20607.6 / -2.4
40‰ºìãì20207.3 / -6.9
41–¼Šñãì19405 / -5.2
42“Ϭ–q’_U18109.9 / -3.4
43˜aЦãì18007 / -3.4
44—[’£‹ó’m18009 / -7.4
45‘å‘ê’_U18114.7 / -7
46‰œ‹™ÎŽë1710 /
47—D“¿’_U171423.9 / -8.6
48Šì–ΕʌãŽu17028.6 / -10.9
49Œb’듇¼ÎŽë16207.9 / -6.3
50Šô“Ðãì161010.5 / -8.7
51‹ó’m16006.7 / -5
52‘åÀ“n“‡1600 /
53”’˜V’_U16019.4 / -1.7
54”ü—˜‰Í“»žwŽR161126.8 / -6.1
55‘åŠÝ’_U16025 / -3.8
56”ŸŠÙ“n“‡160214.4 / 0.1
57‹ú–k“»‹ú˜H161044.7 / -22.7
58Óà“ú‚160512.6 / -2.3
59¼‹»•”ƒIƒz[ƒcƒN15309.4 / -5.8
60•‚“‡“»ƒIƒz[ƒcƒN15107.3 / -8.6
61“V–k“»ƒIƒz[ƒcƒN15107.3 / -8.6
62‘½“xŽu‹ó’m1500 /
63ã‹n‰P“ú‚15568.8 / -9.1
64‘w‰_‹¬ãì1400 /
65‰Y‰P‹ó’m1400 /
66•¼“àŒãŽu14117.9 / -7.1
67–³ˆÓªÎŽë14114.9 / -4.7
68‹ä’mˆÀŒãŽu14017.2 / -5.1
69’·–œ•”“n“‡14027.9 / -2.9
70¡‹àžwŽR140310 / -2.5
71—¯–G—¯–G13008 / -1.4
72‘ê“JÎŽë13316.2 / -6.9
73’†‹n‰P“ú‚13062.9 / -8.2
74‘oŠx‘ä‹ú˜H1318105.5 / -9.9
75ˆ®Šxãì1280 /
76—Y•ƒIƒz[ƒcƒN12609.5 / -4.1
77’t“à@’J12106.4 / -1.7
78ŽO‘“»12006.9 / -7.4
79‰œ‘å“ñŒÒÎŽë1201 /
80‰¹]‹ó’m1201 /
81‘å“ñŒÒÎŽë1202 /
82ŽO‘ãì11506.4 / -10.9
83ŽO‚ÌŽRãì11507.6 / -6
84•l‹SŽu•Ê@’J10706 / -6.3
85ŽëŸ“»ãì10308.3 / -6.6
86•x—Ç–ìãì10106.6 / -6
87–yf—¯–G10107.1 / -3
88¬‹à“’ÎŽë1000 /
89”ü‰S‹ó’m10008.1 / -5
90—]ŽsŒãŽu10119.7 / -3.9
91“Œ’†ŽRŒãŽu103026.5 / -6.7
92”ü‰lãì9107.8 / -3.9
93ŠâŒ©‘ò‰Íì‹ó’m900 /
94¬’MŒãŽu8108.8 / -0.1
95ˆ®ìãì8007.1 / -3.2
96‘êì‹ó’m8006.4 / -3
97ˆ°•Ê‹ó’m8006.7 / -3.3
98‚Ê‚©‚т猹ò‹½8008.5 / -12.1
99ˆî•ä“»ŒãŽu8316.2 / -3.6
100ÔˆäìŒãŽu801 /
101—–‰zŒãŽu8027.6 / -4.1
102º–â@’J8255.8 / -6.6
103‰Y‰Í“ú‚80611.1 / 0.7
104ãìãì7009.6 / -6
105“Œ_Šyãì7007 / -3.9
106Žõ“sŒãŽu70210.1 / -0.8
107‘êãƒIƒz[ƒcƒN61011.1 / -8.2
108V“¾6108.4 / -4.4
109ŽD–yÎŽë6008.4 / -2.8
110–Ú–¼“»ŒãŽu6122 /
111–Ñ–³“»ŒãŽu6236.6 / -2.9
112{’zžwŽR61311.9 / -1.7
113ƒJƒ‹ƒVƒ…ƒiƒCãì5305.2 / -10.5
114ŠâŒ©‘ò‹ó’m5109.4 / -2.6
115ŽxЦ“àÎŽë51517.1 / -4.3
116ª–k“»ªŽº55218.2 / -8.6
117VŽÂ’ÃÎŽë4007 / -5.3
118ÎŽëÎŽë4007.2 / -4.9
119‹¤˜aŒãŽu4129.7 / -1.2
120Œú“cÎŽë4048.7 / -2.1
121–ä•ʃIƒz[ƒcƒN33010.3 / -3.4
122–ä•ʬŒüƒIƒz[ƒcƒN3109.7 / -5.9
123L”ö31014.5 / -3.5
124”’‘êƒIƒz[ƒcƒN30010.4 / -5.7
125ŒŽŒ`‹ó’m301 /
126Ζk“»ãì2405.3 / -10.2
127–Ú•“ú‚200 /
128‰èŽº2122.1 / -9.8
129ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1505.3 / -8.8
130—¯•ÓåAƒIƒz[ƒcƒN1205.3 / -12.5
131‰“ŒyƒIƒz[ƒcƒN1007.3 / -11.5
132²˜CŠÔƒIƒz[ƒcƒN1006.6 / -13.5
133ãŽD“à10112.8 / -6.8
(C) 2007-2025 PowderSearch.JP