ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/20 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4830 /
2‰œ–¶—§—¯–G29203.4 / -8.1
3•Ÿˆä1801 /
4“à”öÎì17022 /
5—l‘òH“c1602 /
6’MŒ©Šò•Œ100011.1 / -1.5
7–y‰Á“àãì10314.6 / -6.9
8猬“n“‡1021 /
9ŠÛ’r’·–ì980 /
10¬“Ú•Ê@’J91015 / -6.9
11‰¹ˆÐŽq•{ãì8506.2 / -6
12‰¡ŠxŠâŽè8106.9 / -2.6
13Šò•ŒŠò•Œ80014.9 / 2.5
14Žé‹f“àãì8615 / -6.7
15”ü[ãì8514.8 / -6.8
16‰ŽR•Ê—¯–G8116.1 / -4.1
17“¡Œ´2ŒQ”n801 /
18­˜a‹ó’m701 /
19–씽ŒQ”n6106.5 / -9.1
20‰Ì“o@’J6004.3 / -6.4
21¡•ÊÂX60011.8 / -0.5
22’†“Ú•Ê@’J6415.2 / -9.2
23ŒÃ’O•Ê—¯–G612 /
24‰_Γn“‡6737.2 / -7.3
25‚‰ºŠâŽè6266.3 / -1.7
26H“cH“c60297.7 / 1.4
27ŠJ“c‚Œ´’·–ì5006.7 / -8.5
28‚¼“n“‡50111.7 / -3.7
29êGžwŽR5029.4 / -5.6
30‰œ‹™ÎŽë502 /
31–ì’Ë5265 / -8.3
32˜aЦãì4304.9 / -5.9
33–kŒ©Ž}K@’J4005 / -5.9
34‘åŠÔÂX40012.4 / -0.8
35–¼ŒÃ‰®ˆ¤’m40014.7 / 4
36•FªŽ ‰ê40011.2 / 0.3
37‰H–y—¯–G4316.4 / -3.4
38žwŽR40112.2 / -1.1
39ŠÖƒPŒ´Šò•Œ40113.2 / -0.2
40Œb’듇¼ÎŽë4325.8 / -12
41çÎÎŽë4026.7 / -12.1
42‘åÀ“n“‡402 /
43—D“¿’_U41333.9 / -11
44‘ê“JÎŽë4633.4 / -9.5
45“V‰–—¯–G4335.7 / -4.6
46‘å‘ê’_U4134.3 / -9.1
47ŒFΓn“‡40310.4 / -2.3
48ŽRŒûŽRŒû40315.8 / 2.7
49“ú•é‘òŽRŒ`404 /
50‘ê‚Ì‘òÂX405 /
51‘å“´‘ò’·–ì41816 /
52—Y˜aH“c40265.9 / 0
53Ô‘qVŠƒ4041 /
54ª–k“»ªŽº380-0.1 / -11.7
55tŽRÎŽë310 /
56“o•Ê’_U3525.4 / -5.4
57–¼Šñãì3323 / -6.6
58–yf—¯–G3323.7 / -5.3
59”ŸŠÙ“n“‡30211.7 / -2.8
60‘½“xŽu‹ó’m302 /
61Àì@’J3134.8 / -6.5
62‘åŠÝ’_U3134.5 / -7.7
63‹g’ÎŽ ‰ê307 /
64‘峎›H“c30286.4 / -1.8
65‹Ê쉷òH“c33311.7 / -4.2
66‰H’¹•Ÿ“‡3142 /
67ˆ®“ú‚260 /
68Óà“ú‚2004.8 / -6
69ƒ}ƒLƒmŽ ‰ê200 /
70’t“à@’J2216.3 / -5.9
71•ä•Ê’_U2211.7 / -10.8
72‰ºìãì2015.4 / -6.9
73ŽO‚ÌŽRãì21025 / -8
74”ü‰S‹ó’m2727.2 / -7.3
75X“n“‡2628.7 / -7.1
76•l‹SŽu•Ê@’J2324.4 / -7.5
77•‚“‡“»ƒIƒz[ƒcƒN2225 / -9.4
78“V–k“»ƒIƒz[ƒcƒN2225 / -9.4
79”’˜V’_U2127.8 / -6.1
80‹ó’m2025.4 / -6.4
81‘êì‹ó’m2026.4 / -5.5
82ˆÀ•½’_U202 /
83‰Y‰P‹ó’m202 /
84ŒŽŒ`‹ó’m202 /
85•‘¸‚Œ´ŒQ”n202 /
86º–â@’J2434.5 / -6.6
87Œú“cÎŽë2236.7 / -2.9
88‹ä’mˆÀŒãŽu2035.7 / -7.3
89Šì–ΕʌãŽu2033.7 / -13.6
90’·–œ•”“n“‡2036.9 / -6.6
91”ª‰_“n“‡20310.5 / -5.1
92•Ÿ‰ª•Ÿ‰ª20319.5 / 8.1
93ŽO‘“»2033.3 / -12.7
94”ü—˜‰Í“»žwŽR2946.8 / -8.9
95•¼“àŒãŽu2244.9 / -10.5
96–L•x@’J2055.5 / -6
97–Ø”V–{Ž ‰ê206 /
98•ÄŒ´Ž ‰ê20714.1 / -2.4
99‰¡ŽèH“c20258.5 / -0.2
100“’“cŠâŽè21284.5 / -3
101ˆ¢m‡H“c22294.7 / -0.8
102ŒÜé–ÚH“c202911.7 / 0.1
103“’‘òVŠƒ20419.8 / -1.7
104“’‘ò2VŠƒ20418.7 / -1.7
105“Œ’†ŽRŒãŽu232432.7 / -11.3
106‚“cVŠƒ204313.6 / 2.2
107–{‘‘H“c20459.8 / -0.2
108VŽÂ’ÃÎŽë25466 / -6.3
109”\¶VŠƒ204612.4 / 0.8
110’†‰Í“àŽ ‰ê100 /
111“Ϭ–q’_U1318.6 / -8.2
112“ú‚“ú‚1115.7 / -12.9
113‘å’©L“‡10112.9 / -1.1
114“숢‘hŒF–{10116.5 / 0.7
115‰¤ŒÃ’O’_U1423.6 / -9.3
116‹àŽR“»ãì1423.5 / -9.5
117“oì‹ó’m1323.4 / -9.9
118g—tŽR‹ó’m102 /
119ŠâŒ©‘ò‰Íì‹ó’m102 /
120‘å–ì’†ŽR“n“‡1536.4 / -8.8
121ƒJƒ‹ƒVƒ…ƒiƒCãì1332.9 / -16.9
122ÔˆäìŒãŽu123 /
123¬’MŒãŽu1138.6 / -4.7
124—–‰zŒãŽu1037.6 / -4.8
125‰¹]‹ó’m103 /
126¡‹àžwŽR12410 / -6.1
127—]ŽsŒãŽu1049.7 / -6.7
128‹óÀ‘òÎŽë106 /
129ã‹n‰P“ú‚1484 / -10
130Žõ“sŒãŽu101310.1 / -2.6
131˜e–ì‘òÂX10139.3 / -0.7
132–Ô’£ŠâŽè12203.5 / -6.1
133‰iˆäŒQ”n10246.5 / 0
134X‹gŽRƒ_ƒ€H“c12308 / -1
135ŠpŠÙH“c10305.8 / -1.4
136‹Êìƒ_ƒ€H“c11313.4 / -2.9
137ˆÀ’ËVŠƒ103512.6 / -1.8
138ˆ®Šxãì11840 /
139ŠÖ‘òŽRŒ`1040 /
140¼ìŠâŽè10426.9 / -2.4
141–³ˆÓªÎŽë13432.9 / -8.1
142“’ìŠâŽè11438.1 / -2.6
143Žç–åVŠƒ14459.1 / -3.2
144ŠâŒ©‘ò‹ó’m12457.9 / -5.1
145ãðVŠƒ1314610.3 / -3.2
146–ì•Ó’nÂX10468.9 / -0.1
147–Ñ–³“»ŒãŽu15475.4 / -8.2
148ˆî•ä“»ŒãŽu13476.2 / -5.8
149‘å΃_ƒ€VŠƒ1047 /
150–­‚VŠƒ10477.9 / -2.3
151•ЊLVŠƒ104710.4 / 0.1
152‹àŠÛVŠƒ1047 /
(C) 2007-2025 PowderSearch.JP