ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/19 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ5402712.4 / 0.8
2“Þ—Ç‘òŒQ”n4891 /
3ŒI²–앺ŒÉ39033 /
4“à”öÎì3803 /
5¬•l•Ÿˆä3803114.7 / -0.4
6•xŽR•xŽR3503515.8 / 1.2
7Hƒ–“‡•xŽR3402815.6 / 0.6
8‚“cVŠƒ3202412.5 / 2.2
9‰F“ÞŒŽƒ_ƒ€•xŽR32033 /
10‘åŽR’¹Žæ29228 /
11ŽO’©’¹Žæ27033 /
12‘åŽRŽ›’¹Žæ27033 /
13’©“ú•xŽR2602912.8 / 1.3
14çŽõƒ–Œ´•xŽR24032 /
15’–’J•xŽR23033 /
16¬’J’·–ì22029 /
17ˆÀ’ËVŠƒ2001612.4 / -1.8
18‹›’ÕxŽR2003012.9 / 1.4
19ŽO–{™’¹Žæ20031 /
20•‘’ß‹ž“s2003310.9 / 0.1
21”èVŠƒ2003412.8 / -1.6
22‹àŽR‘ò’·–ì192029 /
23•Ÿˆä1803 /
24ã’·“c‰ªŽR1802510.3 / -3.4
25Žç–åVŠƒ183268.5 / -3.2
26V’ÃVŠƒ1803310.8 / -1.1
27’·‰ªVŠƒ1803310.6 / -0.9
28‰Ž‘q’·–ì182137 /
29•Ÿˆä•Ÿˆä1803916.2 / 0.6
30‘å–앟ˆä1803914.9 / -2.5
31“։ꕟˆä1803914.8 / 2.6
32ãðVŠƒ1735278.5 / -3.2
33‘å΃_ƒ€VŠƒ17028 /
34—l‘òH“c1607 /
35¬“Ú•Ê@’J1631180.5 / -7.8
36Ô‘qVŠƒ16022 /
37‹àŠÛVŠƒ16028 /
38ŠÖŽRVŠƒ160299.2 / 0
39•ôŽR‹ž“s16035 /
40“v”g•xŽR1603712.5 / -0.6
41’†‰Í“àŽ ‰ê16038 /
42•š–Ø•xŽR1603912.8 / 0
43—Ö“‡Îì1603915.6 / 1.6
44¡¯•Ÿˆä1603915.7 / -1.3
45޵”öÎì1604113.5 / 0
46”’ŽR‰Í“àÎì1604113.9 / -0.6
47\“ú’¬VŠƒ150248.3 / -0.4
48•ЊLVŠƒ150289.7 / 0.1
49”üŽR‹ž“s1503113.8 / -0.4
50‹à‘òÎì1503913.9 / 2.1
51H“cH“c140106.6 / 0.9
52“’‘òVŠƒ140228.9 / -1.7
53–yf—¯–G1419250.9 / -5.4
54–¾_’r’·–ì141839 /
55VŠƒVŠƒ1403911.7 / 0.7
56•XŒ©•xŽR1403913.3 / -2.3
57ŽìFÎì1403912.6 / -0.1
58’¹Žæ’¹Žæ1403916.2 / 1.4
59¬oVŠƒ130289.9 / -2.4
60ŒS‰Æ’¹Žæ13037 /
61—Y˜aH“c12074.6 / 0
62‘峎›H“c12094.9 / 0.2
63“’‘ò2VŠƒ120228.8 / -1.7
64“’“aŽRŽRŒ`120305.9 / -2.8
65‰Á‰ê›’JÎì1203413.7 / 1.6
66äm•Ä’¹Žæ12035 /
67¼‹½“‡ª1203714.5 / 3
68“¿‘ò’·–ì121038 /
69ŒÜé–ÚH“c110109.1 / 0.1
70–­‚VŠƒ110288 / -2.3
71‰ºŠÖVŠƒ1102911.3 / -1.9
72•x‘q’·–ì110328 / -0.6
73”’ìŠò•Œ1103812.2 / -3.1
74’¹Žæ2’¹Žæ11039 /
75“’“cŠâŽè101293.8 / -0.6
76ˆ¢m‡H“c108104.7 / -0.8
77Žé‹f“àãì102624-1.6 / -8.6
78’ÓìVŠƒ104296.3 / -2
79‘q‹g’¹Žæ1003116 / 4.3
80’q“ª’¹Žæ1003413.9 / 0
81’ÃìVŠƒ100379.1 / -3.6
82”’”n’·–ì100396.9 / -6.1
83ÄŠx’·–ì101140 /
84•¶•Ÿˆä10040 /
85‹ã“ª—³•Ÿˆä10040 /
86ŒŽŽRƒ_ƒ€ŽRŒ`90308.4 / -0.6
87Žu‰ê’·–ì9033 /
88“e˜a–삌´•ºŒÉ903412.6 / 1.1
89ƒ}ƒLƒmŽ ‰ê9038 /
90Žá÷’¹Žæ9038 /
91“c”V“ª’·–ì97395.1 / -6.7
92“¡Œ´2ŒQ”n803 /
93‰¡ŠxŠâŽè81255.5 / -2.9
94X‹gŽRƒ_ƒ€H“c87116.7 / -1
95“’ìŠâŽè817241.7 / -2.6
96¬‘ŽRŒ`80288 / -1.7
97”\‘ãH“c80295.8 / 0.4
98‘üŒ©•Ÿ“‡82317.1 / -3.6
99‹ùˆøŽRŒ`8031 /
100ŒËŽë’·–ì8031 /
101–L‰ª•ºŒÉ803213.7 / 1.3
102‹«’¹Žæ803215.5 / 1.8
103‘q‹g2’¹Žæ8033 /
104ŒË‘q•ºŒÉ82344.4 / -2.2
105‰hŽRVŠƒ80377.5 / -2.8
106–öƒP£Ž ‰ê8038 /
107¡’ÃŽ ‰ê803810.7 / -0.1
108’MŒ©Šò•Œ80399.8 / -1.5
109ŠÖƒPŒ´Šò•Œ803912.7 / -0.2
110’·‘êŠò•Œ804011.4 / -0.9
111“’‚Ì‘ÐH“c88413.2 / -0.5
112‰¡ŽèH“c7067.1 / 0.6
113‹Ê쉷òH“c711121.4 / -4.6
114‰Í‡Šò•Œ70257.7 / -3.4
115M”Z’¬’·–ì73338.6 / -6.5
116’q“ª2’¹Žæ7036 /
117“’‘òH“c70378 / 0.2
118¼ã’¹Žæ7037 /
119‰¡ìƒ_ƒ€ŽRŒ`7040 /
120‘ŠìVŠƒ704113.4 / 3.1
121•ŸŽæVŠƒ70416.8 / -2.6
122ŠÛ’r’·–ì6120 /
123–씽ŒQ”n6942.7 / -9.1
124‚‰ºŠâŽè68112.9 / -1.4
125ŠpŠÙH“c60115.8 / -0.5
126–kŒ©Ž}K@’J69140.8 / -7.2
127ŠÖ‘òŽRŒ`6021 /
128’†“Ú•Ê@’J618220.3 / -9.2
129¼ìŠâŽè64232.4 / -2.8
130”ü[ãì61425-0.2 / -7.4
131–{‘‘H“c60268.5 / 1.5
132–Ñ–³“»ŒãŽu62028-0.8 / -10.1
133”ö‰Ô‘òŽRŒ`602810 / 0.4
134Õá^ŠâŽè6429 /
135Àì@’J61330-0.2 / -8.5
136Žu’ÃŽRŒ`663013.8 / -2.6
137‘åˆä‘òŽRŒ`65307.2 / -4
138‰Ì“o@’J614310.7 / -8
139•IÜŽRŒ`65316.6 / -1.5
140•ÄŽq’¹Žæ603417.1 / 1.9
141Z•ºŒÉ603713.8 / 3.4
142ŽRŒ`ŽRŒ`60398.5 / -1.1
143Ίª‹{é60408.1 / 0.1
144‹îƒm“’‹{é612416.3 / -1.4
145ˆêŠÖŠâŽè60419.7 / 0.1
146ì“n‹{é60419.2 / -0.5
147¶‘òŽRŒ`60419.1 / -2.2
148”ª”¦L“‡6044 /
149‹Êìƒ_ƒ€H“c510122.7 / -2.9
150–³ˆÓªÎŽë51124-2.5 / -10.3
151­˜a‹ó’m5029 /
152“c‘ãH“c5029 /
153–kãŠâŽè50306.3 / 0.5
154˜a“cŽR•ºŒÉ503213.4 / 0
155‰ºìãì514340.2 / -7.7
156‹àŽR•Ÿ“‡50347 / -2.8
157ˆ¢”ù‰’¹Žæ5036 /
158–ìK•ºŒÉ503620.6 / 3.7
159ŽëìŽRŒ`50379.6 / 2
160›•½’·–ì56386.1 / -13.7
161’·ˆäŽRŒ`50408.8 / -2.7
162Ô–¼“‡ª504011.9 / -0.2
163ŠÖŽRŽRŒ`5041 /
164Šâ”ü’¹Žæ5042 /
165–Ô’£ŠâŽè4131-1.5 / -6.3
166“ú•é‘òŽRŒ`409 /
167–¼Šñãì41210-0.2 / -7.8
168‘ê‚Ì‘òÂX4010 /
169Ž_ƒP“’ÂX47121.2 / -8.1
170‘鑃H“c40133.7 / -0.3
171–y‰Á“àãì41217-0.5 / -6.8
172‹ä’mˆÀŒãŽu48180.2 / -7.3
173‰¹ˆÐŽq•{ãì42021-0.3 / -6.9
174‰H’¹•Ÿ“‡4123 /
175¼‰ï’ÕŸ“‡40238.4 / -3.6
176•Ä‘òŽRŒ`40248.5 / -3.1
177–H“c402710.3 / 1
178¼]“‡ª403116.5 / 1.5
179”ÑŽR’·–ì403210.3 / -3.1
180•ÄŒ´Ž ‰ê403214.1 / -2.4
181–ì‘ò‰·ò’·–ì43334.1 / -3.8
182•䓇ª403313.2 / -0.7
183[‰YÂX40348.2 / 0
184“싽•Ÿ“‡40356.7 / -5.3
185‰¡“c“‡ª403513.8 / -1.5
186”ã쓇ª403512.9 / -0.5
187‹àŽRŽRŒ`40367.2 / 0
188‘½—¢’¹Žæ4036 /
189•FªŽ ‰ê403811.2 / 0.3
190ˆøŒ´•ºŒÉ403811.1 / -0.2
191ŒÃŠC’·–ì48395.4 / -3.2
192_‰ªŠò•Œ403913 / -2.8
193–Ø”V–{Ž ‰ê4039 /
194‘å‘D“nŠâŽè40409.5 / -1.4
195ŒÃì‹{é404010 / -0.8
196‘å’¬’·–ì40404.8 / -5.4
197‘å’©L“‡404012.9 / -1.1
198”Ñj’·–ì4040 /
199ŽRŒ`404210.2 / 0.5
200Œü’¬ŽRŒ`40428.2 / 0.1
201牮‰ªŽR40429.2 / -2.8
202•l‘º’¹Žæ4042 /
203“숢‘hŒF–{404616.1 / 0.2
204Œú“cÎŽë35202.5 / -3.6
205‰Î‘ÅVŠƒ314296.4 / -6.2
206‰H–y—¯–G34321.9 / -5.2
207Žð“cŽRŒ`303511.5 / 2.8
208‘å–Ø‰®’¹Žæ3037 /
209¶ŽR’¹Žæ3037 /
210V’n‘ “»’·–ì38388.4 / -3.3
211‹g’ÎŽ ‰ê3039 /
212’·–ì’·–ì304011.5 / -3.8
213ù’J‹{é3241 /
214‚–ìL“‡304111.2 / -1.8
215Œ®Š|“»’¹Žæ3045 /
216‘å“´‘ò’·–ì2290 /
217’ôƒPŠÖÂX2623.4 / -4.8
218‰iˆäŒQ”n2056.5 / 4
219•‘¸‚Œ´ŒQ”n207 /
220”ü‰S‹ó’m21323-1.8 / -7.3
221˜aЦãì28230 / -7.2
222“Œ’†ŽRŒãŽu22324-2.4 / -12.2
223’t“à@’J24250 / -7.3
224¬’MŒãŽu23251.9 / -5.4
225VŽÂ’ÃÎŽë2927-1.3 / -6.3
226¡•ÊÂX20284.9 / -1.2
227ŒÃ’O•Ê—¯–G2629 /
228–L•x@’J29310.4 / -7.9
229ˆ®ìãì22311.2 / -6.5
230—¯–G—¯–G21341.2 / -4.4
231–î—§H“c220352.1 / -4.7
232•l‹SŽu•Ê@’J2737-1.2 / -9
233•ÄŽq2’¹Žæ2038 /
234’n‘ “»ŒQ”n24395.6 / -6.4
235ŠJ“c‚Œ´’·–ì22395.6 / -8.5
236“’Œ´‹{é2340 /
237‰“–ìŠâŽè20404.7 / -3.1
238‚ŽRŠò•Œ20408.5 / -2.9
239‹{é20418.9 / -2
240å‘ä‹{é204110.6 / 1.5
241ŠŠ’Ë{é20418.1 / -3
242ˆîŽq‹{é2041 /
243”Ñ“c’·–ì204210.3 / -1
244–¼ŒÃ‰®ˆ¤’m204314 / 4
245Šò•ŒŠò•Œ204313.7 / 2.5
246‘åã‘åã204313.7 / 4.2
247•â’¹Žæ2043 /
248‹ž“s‹ž“s204413.4 / 1.8
249ó£Îìƒ_ƒ€ÂX2044 /
250¡‰ª‰ªŽR204611.4 / -1.2
251’ÃŽR‰ªŽR204713.1 / 0.4
252–í‰h“‡ª204715.8 / -2.5
253tŽRÎŽë160 /
254‰œ’†ŽRŠâŽè12122.8 / -1.9
255‘O‘qVŠƒ17197.8 / -3
256ˆ®Šxãì12421 /
257ŒŽŒ`‹ó’m1025 /
258ŠâŒ©‘ò‹ó’m1526-0.3 / -5.7
259‘êì‹ó’m13260 / -6.1
260’–•c‘㕟“‡10268.4 / -2.7
261–ì•Ó’nÂX10276.8 / -0.6
262ˆî•ä“»ŒãŽu112280.8 / -7.4
263˜e–ì‘òÂX10286.7 / -0.7
264‰Y‰P‹ó’m1029 /
265‘êãƒIƒz[ƒcƒN15310.4 / -6.8
266“ñƒb¬‰®•Ÿ“‡11336.2 / -1.5
267¼‹»•”ƒIƒz[ƒcƒN15340.4 / -7
268ÔˆäìŒãŽu1434 /
269O‘OÂX10357.1 / -2.5
270”µ‘Ò“»ŒQ”n15383.7 / -10.2
271‘åìƒ_ƒ€•Ÿ“‡1038 /
272ŒË‘qŒQ”n10404.5 / -7.5
273–î–Ø‘òŒQ”n1341 /
274Žá¼•Ÿ“‡10419.4 / -3.7
275Œ¥Î‹{é1041 /
276‹æŠEŠâŽè16421.2 / -6.9
277ÂX‘å’JÂX14425.9 / -1.9
278Ž­ŠpH“c10423.3 / -2
279‹´êŠâŽè1043 /
280–Ñ–³ÂX1045 /
281ª–k“»ªŽº1847-4.9 / -13.4
282ª‰J’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP