ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/19 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ5402410.1 / 0.8
2“Þ—Ç‘òŒQ”n4890 /
3ŒI²–앺ŒÉ41030 /
4¬•l•Ÿˆä3902811.1 / -0.4
5“à”öÎì3800 /
6‘åŽR’¹Žæ36225 /
7—Ö“‡Îì3603610.6 / 1.6
8•xŽR•xŽR3503212.1 / 1.2
9Hƒ–“‡•xŽR3402512.2 / 0.6
10‚“cVŠƒ3202112.2 / 2.2
11‰F“ÞŒŽƒ_ƒ€•xŽR32030 /
12ŽO’©’¹Žæ32030 /
13‘åŽRŽ›’¹Žæ32030 /
14’©“ú•xŽR2602610.1 / 1.3
15çŽõƒ–Œ´•xŽR26029 /
16’–’J•xŽR23030 /
17ŽìFÎì2303611.3 / -0.1
18”ª”¦L“‡23041 /
19ã’·“c‰ªŽR220228.4 / -3.4
20¬’J’·–ì22026 /
21ŽO–{™’¹Žæ22028 /
22޵”öÎì210389 / 0
23ˆÀ’ËVŠƒ200139.9 / -1.8
24‹›’ÕxŽR2002712.2 / 1.4
25•‘’ß‹ž“s2003010.9 / 0.1
26”èVŠƒ2003110.1 / -1.6
27‹àŽR‘ò’·–ì192026 /
28•Ÿˆä1800 /
29Žç–åVŠƒ183237.4 / -3.2
30V’ÃVŠƒ180309.4 / -1.1
31’·‰ªVŠƒ180309.1 / -0.9
32‰Ž‘q’·–ì182234 /
33•Ÿˆä•Ÿˆä1803611.7 / 0.6
34‘å–앟ˆä1803611.3 / -2.5
35“։ꕟˆä1803611.5 / 2.6
36’†‰Í“àŽ ‰ê1700 /
37¬“Ú•Ê@’J173515-1.4 / -7.8
38ãðVŠƒ1737247.5 / -3.2
39‘å΃_ƒ€VŠƒ17025 /
40—l‘òH“c1604 /
41Ô‘qVŠƒ16019 /
42–yf—¯–G162522-2.1 / -5.4
43‹àŠÛVŠƒ16025 /
44ŠÖŽRVŠƒ1602610.4 / 0
45•ôŽR‹ž“s16032 /
46“v”g•xŽR1603410.6 / -0.6
47•š–Ø•xŽR1603611.3 / 0
48¡¯•Ÿˆä1603610.8 / -1.3
49”’ŽR‰Í“àÎì1603811.3 / -0.6
50\“ú’¬VŠƒ150217.8 / -0.4
51•ЊLVŠƒ150257.7 / 0.1
52”üŽR‹ž“s150289.8 / -0.4
53•XŒ©•xŽR1503610 / -2.3
54‹à‘òÎì1503612.8 / 2.1
55’¹Žæ’¹Žæ1503612.6 / 1.4
56H“cH“c14077.1 / 0.9
57“’‘òVŠƒ140199.5 / -1.7
58•䓇ª1403012 / -0.7
59“e˜a–삌´•ºŒÉ140319.7 / 1.1
60”ã쓇ª1403212.4 / -0.5
61äm•Ä’¹Žæ14032 /
62¼‹½“‡ª1403410.7 / 3
63ŒS‰Æ’¹Žæ14034 /
64–¾_’r’·–ì141836 /
65VŠƒVŠƒ140369.8 / 0.7
66Ô–¼“‡ª140379.4 / -0.2
67–í‰h“‡ª1404411.6 / -2.5
68¬oVŠƒ130258.5 / -2.4
69ˆ¢”ù‰’¹Žæ13033 /
70—Y˜aH“c12043.4 / 0
71‘峎›H“c12063.7 / 0.2
72“’‘ò2VŠƒ1201912.3 / -1.7
73“’“aŽRŽRŒ`120272.5 / -2.8
74‘q‹g’¹Žæ1202811.9 / 4.3
75‹«’¹Žæ1202912.3 / 1.8
76‰Á‰ê›’JÎì1203112.8 / 1.6
77“¿‘ò’·–ì121035 /
78”’ìŠò•Œ120358.3 / -3.1
79‚–ìL“‡1203811.2 / -1.8
80ŒÜé–ÚH“c11076.4 / 0.1
81–­‚VŠƒ1102510.4 / -2.3
82‰ºŠÖVŠƒ110267.9 / -1.9
83•x‘q’·–ì110298 / -0.6
84‰¡“c“‡ª1103211.6 / -1.5
85’¹Žæ2’¹Žæ11036 /
86ƒ}ƒLƒmŽ ‰ê1000 /
87“’“cŠâŽè101263.3 / -0.6
88ˆ¢m‡H“c10874.1 / -0.8
89Žé‹f“àãì102621-3.5 / -8.6
90’ÓìVŠƒ105266.3 / -2
91¼]“‡ª1002812.2 / 1.5
92ŒË‘q•ºŒÉ102314.4 / -2.2
93’q“ª’¹Žæ1003110.3 / 0
94’ÃìVŠƒ100349.1 / -3.6
95Žá÷’¹Žæ10035 /
96”’”n’·–ì100364.7 / -6.1
97ÄŠx’·–ì101137 /
98•¶•Ÿˆä10037 /
99‹ã“ª—³•Ÿˆä10037 /
100‘å’©L“‡1003711.9 / -1.1
101ŒŽŽRƒ_ƒ€ŽRŒ`90273.9 / -0.6
102ŒËŽë’·–ì9028 /
103Žu‰ê’·–ì9030 /
104•ÄŽq’¹Žæ903113 / 1.9
105‘½—¢’¹Žæ9033 /
106“c”V“ª’·–ì97364.6 / -6.7
107“¡Œ´2ŒQ”n800 /
108‰¡ŠxŠâŽè81223 / -2.9
109X‹gŽRƒ_ƒ€H“c8783.6 / -1
110“’ìŠâŽè817210.8 / -2.6
111¬‘ŽRŒ`80256.7 / -1.7
112”\‘ãH“c80266 / 0.4
113‘üŒ©•Ÿ“‡82287.1 / -3.6
114‹ùˆøŽRŒ`8028 /
115–L‰ª•ºŒÉ802911.6 / 1.3
116‘q‹g2’¹Žæ8030 /
117–ìK•ºŒÉ803320.6 / 3.7
118¼ã’¹Žæ8034 /
119‰hŽRVŠƒ80347.4 / -2.8
120–öƒP£Ž ‰ê8035 /
121¡’ÃŽ ‰ê803510 / -0.1
122’MŒ©Šò•Œ80369.8 / -1.5
123ŠÖƒPŒ´Šò•Œ803611.6 / -0.2
124’·‘êŠò•Œ80378.1 / -0.9
125“’‚Ì‘ÐH“c88382.5 / -0.5
126‘ŠìVŠƒ803811 / 3.1
127‰¡ŽèH“c7035.1 / 0.6
128‹Ê쉷òH“c7119-0.2 / -4.6
129’†“Ú•Ê@’J71819-2.2 / -9.2
130”ü[ãì71522-2.7 / -7.4
131‰Í‡Šò•Œ70225.1 / -3.4
132–Ñ–³“»ŒãŽu72625-1.6 / -10.1
133Àì@’J71427-1.2 / -8.5
134M”Z’¬’·–ì73308.6 / -6.5
135’q“ª2’¹Žæ7033 /
136“’‘òH“c70345.4 / 0.2
137‘å–Ø‰®’¹Žæ7034 /
138¶ŽR’¹Žæ7034 /
139‰¡ìƒ_ƒ€ŽRŒ`7037 /
140•ŸŽæVŠƒ70386.8 / -2.6
141Œ®Š|“»’¹Žæ7042 /
142–씽ŒQ”n6911.9 / -9.1
143‚‰ºŠâŽè6882.5 / -1.4
144ŠpŠÙH“c6083.9 / -0.5
145–kŒ©Ž}K@’J6911-0.2 / -7.2
146–y‰Á“àãì62014-3.1 / -6.8
147ŠÖ‘òŽRŒ`6018 /
148¼ìŠâŽè64200.5 / -2.8
149–³ˆÓªÎŽë61021-4.1 / -10.3
150–{‘‘H“c60237.4 / 1.5
151”ö‰Ô‘òŽRŒ`60255.7 / 0.4
152Õá^ŠâŽè6426 /
153Žu’ÃŽRŒ`662713.8 / -2.6
154‘åˆä‘òŽRŒ`65273.7 / -4
155‰Ì“o@’J61728-2.7 / -8
156•IÜŽRŒ`66283.5 / -1.5
157‰ºìãì61831-1.3 / -7.7
158Z•ºŒÉ603411.3 / 3.4
159ŽRŒ`ŽRŒ`60367.7 / -1.1
160Ίª‹{é60378 / 0.1
161‹îƒm“’‹{é612383.3 / -1.4
162ˆêŠÖŠâŽè60387 / 0.1
163ì“n‹{é60386.8 / -0.5
164¶‘òŽRŒ`60386.3 / -2.2
165牮‰ªŽR60399.2 / -2.8
166•â’¹Žæ6040 /
167ª‰J’¹Žæ6044 /
168‹Êìƒ_ƒ€H“c51090.8 / -2.9
169‰¹ˆÐŽq•{ãì52318-2.4 / -6.9
170‰H’¹•Ÿ“‡5020 /
171­˜a‹ó’m5026 /
172“c‘ãH“c5026 /
173–kãŠâŽè50275.5 / 0.5
174˜a“cŽR•ºŒÉ502910.7 / 0
175‹àŽR•Ÿ“‡50317 / -2.8
176ŽëìŽRŒ`50346.4 / 2
177›•½’·–ì56354.5 / -13.7
178•ÄŽq2’¹Žæ5035 /
179ˆøŒ´•ºŒÉ50357.6 / -0.2
180’·ˆäŽRŒ`50376.1 / -2.7
181ŠÖŽRŽRŒ`5038 /
182Šâ”ü’¹Žæ5039 /
183•l‘º’¹Žæ5039 /
184“숢‘hŒF–{504314.3 / 0.2
185“ú•é‘òŽRŒ`406 /
186–¼Šñãì4127-2.4 / -7.8
187‘ê‚Ì‘òÂX407 /
188Ž_ƒP“’ÂX479-1.9 / -8.1
189‘鑃H“c40104.2 / -0.3
190‹ä’mˆÀŒãŽu4915-2.7 / -7.3
191¼‰ï’ÕŸ“‡40208.4 / -3.6
192•Ä‘òŽRŒ`40217.2 / -3.1
193–H“c40246.3 / 1
194‰H–y—¯–G44290.7 / -5.2
195”ÑŽR’·–ì402910.3 / -3.1
196•ÄŒ´Ž ‰ê402910.5 / -2.4
197–ì‘ò‰·ò’·–ì42304.1 / -3.8
198[‰YÂX40315.5 / 0
199“싽•Ÿ“‡40327.1 / -5.3
200‹àŽRŽRŒ`40334.6 / 0
201•FªŽ ‰ê403511.2 / 0.3
202ŒÃŠC’·–ì49365.4 / -3.2
203_‰ªŠò•Œ40366.6 / -2.8
204–Ø”V–{Ž ‰ê4036 /
205‘å‘D“nŠâŽè40377.4 / -1.4
206ŒÃì‹{é40377.8 / -0.8
207‘å’¬’·–ì40373.4 / -5.4
208”Ñj’·–ì4037 /
209ŽRŒ`40395.5 / 0.5
210Œü’¬ŽRŒ`40395.2 / 0.1
211’ÃŽR‰ªŽR404413.1 / 0.4
212‘O‘qVŠƒ37167.8 / -3
213Œú“cÎŽë35171.4 / -3.6
214‰Î‘ÅVŠƒ313266 / -6.2
215ŒÃ’O•Ê—¯–G3626 /
216Žð“cŽRŒ`30327.3 / 2.8
217V’n‘ “»’·–ì36358.4 / -3.3
218‹g’ÎŽ ‰ê3036 /
219’·–ì’·–ì303711.5 / -3.8
220–Ô’£ŠâŽè31338-1.9 / -6.3
221ù’J‹{é3238 /
222ŠÛ’r’·–ì31243 /
223‰iˆäŒQ”n202 /
224•‘¸‚Œ´ŒQ”n204 /
225”ü‰S‹ó’m21320-2.5 / -7.3
226˜aЦãì2820-1.7 / -7.2
227“Œ’†ŽRŒãŽu22121-5.5 / -12.2
228’t“à@’J2422-0.5 / -7.3
229¬’MŒãŽu24221.2 / -5.4
230VŽÂ’ÃÎŽë2924-1.3 / -6.3
231¡•ÊÂX20253.5 / -1.2
232–L•x@’J21028-1.4 / -7.9
233ˆ®ìãì2228-1.3 / -6.5
234—¯–G—¯–G21311.2 / -4.4
235–î—§H“c219322 / -4.7
236•l‹SŽu•Ê@’J2734-3.5 / -9
237’n‘ “»ŒQ”n23363.1 / -6.4
238ŠJ“c‚Œ´’·–ì22363.4 / -8.5
239“’Œ´‹{é2337 /
240‰“–ìŠâŽè20373.8 / -3.1
241‚ŽRŠò•Œ20377.4 / -2.9
242‹{é20387.1 / -2
243å‘ä‹{é20389 / 1.5
244ŠŠ’Ë{é20387.4 / -3
245ˆîŽq‹{é2038 /
246’ôƒPŠÖÂX26393.1 / -4.8
247”Ñ“c’·–ì203910.7 / -1
248–¼ŒÃ‰®ˆ¤’m204013.3 / 4
249Šò•ŒŠò•Œ204013.7 / 2.5
250‘åã‘åã204013.8 / 4.2
251‹ž“s‹ž“s204112 / 1.8
252ó£Îìƒ_ƒ€ÂX2041 /
253¡‰ª‰ªŽR204311.3 / -1.2
254ŽRŒûŽRŒû204515.4 / 2
255•Ÿ‰ª•Ÿ‰ª204615.4 / 7.7
256‰œ’†ŽRŠâŽè1291.9 / -1.9
257ˆ®Šxãì12718 /
258ŒŽŒ`‹ó’m1022 /
259‰Î‘Å1†ƒ_ƒ€VŠƒ14723 /
260ŠâŒ©‘ò‹ó’m1523-1.6 / -5.7
261‘êì‹ó’m1423-1.8 / -6.1
262’–•c‘㕟“‡10238.4 / -2.7
263‹´—§VŠƒ1023 /
264–ì•Ó’nÂX10244.1 / -0.6
265ˆî•ä“»ŒãŽu11225-1.9 / -7.4
266˜e–ì‘òÂX10254.6 / -0.7
267‰Y‰P‹ó’m1026 /
268‘êãƒIƒz[ƒcƒN1528-0.4 / -6.8
269“ñƒb¬‰®•Ÿ“‡13306.9 / -1.5
270¼‹»•”ƒIƒz[ƒcƒN1531-0.7 / -7
271ÔˆäìŒãŽu1431 /
272O‘OÂX10325.8 / -2.5
273”µ‘Ò“»ŒQ”n15350.9 / -10.2
274‘åìƒ_ƒ€•Ÿ“‡1035 /
275ŒË‘qŒQ”n10373.1 / -7.5
276–î–Ø‘òŒQ”n1338 /
277Žá¼•Ÿ“‡10389.7 / -3.7
278Œ¥Î‹{é1038 /
279‹æŠEŠâŽè1639-0.8 / -6.9
280ÂX‘å’JÂX14393.4 / -1.9
281Ž­ŠpH“c10392.9 / -2
282‹´êŠâŽè1040 /
283–Ñ–³ÂX1042 /
284ª–k“»ªŽº1844-5.8 / -13.4
285‘å“´‘ò’·–ì12945 /
(C) 2007-2025 PowderSearch.JP