ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/19 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ5701410.1 / 0.8
2“Þ—Ç‘òŒQ”n4899 /
3ŒI²–앺ŒÉ41020 /
4¬•l•Ÿˆä3901811.1 / 0.9
5‘åŽR’¹Žæ36215 /
6—Ö“‡Îì360269.2 / 3.9
7•xŽR•xŽR3502212.1 / 3
8‚“cVŠƒ3401112.2 / 2.2
9Hƒ–“‡•xŽR3401512.2 / 3.2
10‰F“ÞŒŽƒ_ƒ€•xŽR32020 /
11ŽO’©’¹Žæ32020 /
12‘åŽRŽ›’¹Žæ32020 /
13çŽõƒ–Œ´•xŽR29019 /
14’©“ú•xŽR2601610.1 / 1.3
15”ª”¦L“‡26031 /
16ŽìFÎì240269.4 / 0.8
17’–’J•xŽR23020 /
18¼‹½“‡ª2302410.7 / 3.3
19“à”öÎì2200 /
20ˆÀ’ËVŠƒ22039.9 / -1.4
21ã’·“c‰ªŽR220128.4 / -1.8
22¬’J’·–ì22016 /
23ŽO–{™’¹Žæ22018 /
24”èVŠƒ2202110.1 / -0.6
25•Ÿˆä•Ÿˆä2202611.7 / 1.9
26‹›’ÕxŽR2101712.2 / 1.4
27޵”öÎì210289.3 / 1.4
28¬“Ú•Ê@’J20375-3.7 / -7.8
29•‘’ß‹ž“s2002010.9 / 1.7
30‘å–앟ˆä2002611.3 / -0.7
31’†‰Í“àŽ ‰ê1900 /
32‹àŽR‘ò’·–ì192116 /
33‰Ž‘q’·–ì192224 /
34–yf—¯–G183212-2.4 / -5.6
35Žç–åVŠƒ182137.4 / -2
36•Ÿˆä18014 /
37V’ÃVŠƒ180209.4 / -1.1
38’·‰ªVŠƒ180209.1 / 0
39“։ꕟˆä1802611.3 / 2.8
40ãðVŠƒ1759147.5 / -2.1
41‘å΃_ƒ€VŠƒ17015 /
42‹àŠÛVŠƒ17015 /
43ŠÖŽRVŠƒ1701610.4 / 0
44•š–Ø•xŽR1702611.3 / 2.2
45—l‘òH“c1600 /
46“’‘òVŠƒ16099.5 / -1.2
47Ô‘qVŠƒ1609 /
48\“ú’¬VŠƒ160117.8 / -0.2
49‹´—§VŠƒ16013 /
50•ôŽR‹ž“s16022 /
51”ã쓇ª1602212.4 / 2.5
52“v”g•xŽR1602410.6 / 1.6
53‹à‘òÎì1602612.8 / 4
54¡¯•Ÿˆä1602610.8 / -0.4
55”’ŽR‰Í“àÎì1602811.3 / 0.6
56•ЊLVŠƒ150157.7 / 0.1
57”üŽR‹ž“s150189.8 / 1
58•XŒ©•xŽR1502610 / -0.8
59’¹Žæ’¹Žæ1502612.6 / 3.7
60Žé‹f“àãì144211-5.1 / -8.6
61¬oVŠƒ140158.5 / -1.8
62•䓇ª1402012 / 0.4
63“e˜a–삌´•ºŒÉ140217.1 / 2.3
64äm•Ä’¹Žæ14022 /
65ŒS‰Æ’¹Žæ14024 /
66–¾_’r’·–ì141826 /
67VŠƒVŠƒ140269.8 / 1.4
68•¶•Ÿˆä14027 /
69Ô–¼“‡ª140279.4 / 0.3
70‚–ìL“‡1402811.2 / -0.6
71–í‰h“‡ª1403411.6 / -1.1
72“’‘ò2VŠƒ130912.3 / -1.1
73‰Î‘Å1†ƒ_ƒ€VŠƒ136513 /
74“’“aŽRŽRŒ`130171.3 / -2.8
75‹«’¹Žæ1301912.3 / 4.7
76ˆ¢”ù‰’¹Žæ13023 /
77‘峎›H“c120133.7 / 0.5
78–­‚VŠƒ1201510.4 / -1.8
79‘q‹g’¹Žæ1201811.9 / 4.9
80‰Á‰ê›’JÎì1202112.8 / 2.3
81“¿‘ò’·–ì121025 /
82”’ìŠò•Œ120258.3 / -2.1
83”’”n’·–ì120264.7 / -4.3
84H“cH“c11007.1 / 0.9
85—Y˜aH“c110123.7 / 0
86‰ºŠÖVŠƒ110167.9 / 0.3
87¼]“‡ª1101812.2 / 4.1
88•x‘q’·–ì110198 / -0.6
89‰¡“c“‡ª1102211.6 / 0.4
90’¹Žæ2’¹Žæ11026 /
91‹ã“ª—³•Ÿˆä11027 /
92ŒÜé–ÚH“c10006.4 / 0.1
93“’“cŠâŽè1015103.3 / -0.6
94’ÓìVŠƒ106166.3 / -1.1
95ŒË‘q•ºŒÉ105214.4 / -1.1
96•ÄŽq’¹Žæ1002113 / 5.7
97’q“ª’¹Žæ1002110.3 / 0.4
98’ÃìVŠƒ100249.1 / -2.2
99Žá÷’¹Žæ10025 /
100ÄŠx’·–ì101127 /
101‘å’©L“‡1002711.9 / -0.8
102–kŒ©Ž}K@’J9131-3 / -7.2
103ŒŽŽRƒ_ƒ€ŽRŒ`92173.9 / -0.6
104ŒËŽë’·–ì9018 /
105Žu‰ê’·–ì9020 /
106‘½—¢’¹Žæ9023 /
107ƒ}ƒLƒmŽ ‰ê9025 /
108“c”V“ª’·–ì99264.6 / -5.3
109‰¡ŠxŠâŽè81200.3 / -2.9
110–y‰Á“àãì8344-4.6 / -6.8
111ˆ¢m‡H“c81154.1 / -0.8
112‰¹ˆÐŽq•{ãì8318-4.2 / -7
113’†“Ú•Ê@’J8239-3.6 / -9.2
114“’ìŠâŽè817110.8 / -2.6
115–³ˆÓªÎŽë81311-7 / -10.3
116”ü[ãì81812-4.1 / -7.4
117“¡Œ´2ŒQ”n8014 /
118–Ñ–³“»ŒãŽu83315-5.7 / -10.1
119¬‘ŽRŒ`80156.7 / -0.6
120X‹gŽRƒ_ƒ€H“c86163.6 / -1
121”\‘ãH“c80166 / 0.4
122‰Ì“o@’J82318-3 / -8
123‘üŒ©•Ÿ“‡82187.1 / -2.1
124‹ùˆøŽRŒ`8018 /
125–L‰ª•ºŒÉ801911.6 / 2.2
126‘q‹g2’¹Žæ8020 /
127–ìK•ºŒÉ802320.6 / 3.7
128“’‘òH“c80245.4 / 0.2
129¼ã’¹Žæ8024 /
130‰hŽRVŠƒ80247.4 / -2.4
131–öƒP£Ž ‰ê8025 /
132¡’ÃŽ ‰ê802510 / 1.5
133’MŒ©Šò•Œ80269.8 / -0.5
134ŠÖƒPŒ´Šò•Œ802611.6 / 1.7
135’·‘êŠò•Œ80278.1 / -0.9
136‰¡ìƒ_ƒ€ŽRŒ`8027 /
137“’‚Ì‘ÐH“c88282.5 / -0.5
138‘ŠìVŠƒ80288.5 / 3.1
139•ŸŽæVŠƒ80286.8 / -2.1
140‰¡ŽèH“c7005.1 / 0.6
141‰Í‡Šò•Œ70125.1 / -2.1
142”ö‰Ô‘òŽRŒ`70155.6 / 0.4
143ÄŽR‰·òVŠƒ7016 /
144Àì@’J71417-3.3 / -8.5
145M”Z’¬’·–ì73208.6 / -6
146’q“ª2’¹Žæ7023 /
147‘å–Ø‰®’¹Žæ7024 /
148¶ŽR’¹Žæ7024 /
149Œ®Š|“»’¹Žæ7032 /
150‚‰ºŠâŽè6802.5 / -1.4
151‘O‘qVŠƒ61067.8 / -2.9
152ŠÖ‘òŽRŒ`608 /
153¼ìŠâŽè64100.5 / -2.8
154‰H’¹•Ÿ“‡6010 /
155‹Ê쉷òH“c61012-1.1 / -4.6
156ŠpŠÙH“c60133.9 / -0.5
157–{‘‘H“c60137.4 / 1.5
158–씽ŒQ”n610151.4 / -9.1
159Õá^ŠâŽè6416 /
160­˜a‹ó’m6016 /
161“c‘ãH“c6016 /
162Žu’ÃŽRŒ`661713.8 / -1.9
163‘åˆä‘òŽRŒ`64173.7 / -0.2
164•IÜŽRŒ`66183.5 / 0.1
165‰ºìãì62121-3.7 / -7.7
166Z•ºŒÉ602411.3 / 4.6
167ŽRŒ`ŽRŒ`60267.7 / 0.2
168Ίª‹{é60278 / 0.7
169‹îƒm“’‹{é613283 / -1.4
170ˆêŠÖŠâŽè60287 / 0.1
171ì“n‹{é60286.8 / -0.5
172¶‘òŽRŒ`60286.3 / -0.6
173牮‰ªŽR60299.2 / -0.5
174•â’¹Žæ6030 /
175ª‰J’¹Žæ6034 /
176“V…‰zVŠƒ510148.2 / -1.3
177´…VŠƒ519168.3 / -3
178–kãŠâŽè50175.5 / 0.5
179”ÑŽR’·–ì501910.3 / -2.3
180˜a“cŽR•ºŒÉ501910.7 / 0.7
181–ì‘ò‰·ò’·–ì53204.1 / -2.3
182‹àŽR•Ÿ“‡50217 / -1.4
183ŽëìŽRŒ`50246.4 / 1.9
184›•½’·–ì56254.5 / -10.8
185•ÄŽq2’¹Žæ5025 /
186ˆøŒ´•ºŒÉ50257.6 / 0.7
187’·ˆäŽRŒ`50276.1 / 0
188ŠÖŽRŽRŒ`5028 /
189Šâ”ü’¹Žæ5029 /
190•l‘º’¹Žæ5029 /
191“숢‘hŒF–{503314.3 / 0.2
192‘鑃H“c4004.2 / -0.3
193‘ê‚Ì‘òÂX400 /
194“ú•é‘òŽRŒ`400 /
195‹ä’mˆÀŒãŽu4105-2.7 / -6.5
196¼‰ï’ÕŸ“‡40108.4 / -2.8
197•Ä‘òŽRŒ`40117.2 / -0.4
198–H“c40146.3 / 1
199‰Î‘ÅVŠƒ414166 / -6.2
200ŒÃ’O•Ê—¯–G4616 /
201Ž_ƒP“’ÂX4618-4.2 / -8.1
202‹Êìƒ_ƒ€H“c411190.8 / -2.9
203‰H–y—¯–G4519-0.6 / -5.5
204•ÄŒ´Ž ‰ê401910.5 / -0.6
205–¼Šñãì41821-4.1 / -7.8
206[‰YÂX40214.4 / 0
207“싽•Ÿ“‡40227.1 / -3.6
208‹àŽRŽRŒ`40234.6 / 0
209•FªŽ ‰ê402511.2 / 3
210ŒÃŠC’·–ì410265.4 / -3.2
211_‰ªŠò•Œ40266.6 / -1.9
212–Ø”V–{Ž ‰ê4026 /
213‘å‘D“nŠâŽè40277.4 / -0.8
214ŒÃì‹{é40277.8 / -0.8
215‘å’¬’·–ì40273.4 / -4.2
216”Ñj’·–ì4027 /
217ŽRŒ`40295.5 / 0.8
218Œü’¬ŽRŒ`40295.2 / 0.1
219’ÃŽR‰ªŽR403413.1 / 2
220Œú“cÎŽë3570.2 / -3.8
221˜aЦãì31310-4.3 / -7.2
222‹âŽR•½VŠƒ313168.1 / -10.5
223Žð“cŽRŒ`30226.9 / 2.8
224V’n‘ “»’·–ì35258.4 / -3.1
225‹g’ÎŽ ‰ê3026 /
226’·–ì’·–ì302711.5 / -1.2
227–Ô’£ŠâŽè31828-3.4 / -6.3
228ù’J‹{é3328 /
229ŠÛ’r’·–ì3933 /
230•Ÿ‰ª•Ÿ‰ª303615.4 / 7.7
231”ü‰S‹ó’m21410-2.5 / -5.7
232“Œ’†ŽRŒãŽu21911-9 / -12.2
233’t“à@’J2912-1.8 / -7.3
234ˆ°•Ê‹ó’m2712-2.7 / -6.3
235¬’MŒãŽu2512-1.3 / -5.4
236VŽÂ’ÃÎŽë2914-1.3 / -6.1
237¡•ÊÂX20153.1 / -1.2
238‰Y‰P‹ó’m2016 /
239‰iˆäŒQ”n2016 /
240ŽR–kVŠƒ20164.7 / -0.9
241˜Z\—¢VŠƒ214184 / -4.7
242–L•x@’J21118-2.3 / -7.9
243ˆ®ìãì2218-3 / -6.5
244•‘¸‚Œ´ŒQ”n2018 /
245Žº’JVŠƒ20187 / -2.5
246‘åŒI“cVŠƒ20207.1 / 0.2
247—¯–G—¯–G2121-0.2 / -4.4
248–î—§H“c221222 / -4.7
249•l‹SŽu•Ê@’J2724-4 / -9
250ŠJ“c‚Œ´’·–ì22263.4 / -6.6
251’n‘ “»ŒQ”n22260.7 / -6.4
252“’Œ´‹{é2427 /
253‰“–ìŠâŽè20273.8 / -2.5
254‚ŽRŠò•Œ20277.4 / -2.3
255–î–Ø‘òŒQ”n2428 /
256‹{é20287.1 / -0.8
257å‘ä‹{é20289 / 1.8
258ŠŠ’Ë{é20287.4 / -1.4
259ˆîŽq‹{é2028 /
260’ôƒPŠÖÂX25293.1 / -4.8
261”Ñ“c’·–ì202910.7 / -1.6
262–¼ŒÃ‰®ˆ¤’m203013.3 / 4.6
263Šò•ŒŠò•Œ203013.7 / 3.8
264‘åã‘åã203013.8 / 6
265‹ž“s‹ž“s203112 / 4.1
266ó£Îìƒ_ƒ€ÂX2031 /
267¡‰ª‰ªŽR203311.3 / 1.2
268ŽRŒûŽRŒû203515.4 / 2
269ˆ®Šxãì1338 /
270ŒŽŒ`‹ó’m1012 /
271‘êì‹ó’m1513-3.1 / -6.1
272ŠâŒ©‘ò‹ó’m1513-1.6 / -5.7
273’–•c‘㕟“‡10138.4 / -1.5
274–ì•Ó’nÂX10144 / -0.6
275ˆî•ä“»ŒãŽu11415-2.3 / -7.4
276˜e–ì‘òÂX10153.7 / -0.7
277‘êãƒIƒz[ƒcƒN1518-3 / -6.8
278“ñƒb¬‰®•Ÿ“‡13206.9 / -0.7
279ÔˆäìŒãŽu1721 /
280¼‹»•”ƒIƒz[ƒcƒN1521-2.8 / -7
281O‘OÂX10225.8 / -2.5
282ŠÛŸºVŠƒ1023 /
283”µ‘Ò“»ŒQ”n15250.9 / -10.2
284‘åìƒ_ƒ€•Ÿ“‡1025 /
285“¡Œ´ŒQ”n11277.7 / -3.1
286ŒË‘qŒQ”n10273.1 / -7.5
287Žá¼•Ÿ“‡10289.7 / -1.7
288Œ¥Î‹{é1028 /
289‹æŠEŠâŽè1629-0.8 / -6.6
290ÂX‘å’JÂX14292.4 / -1.9
291Ž­ŠpH“c10292.9 / -2
292‹´êŠâŽè1030 /
293–Ñ–³ÂX1032 /
294ª–k“»ªŽº1734-5.8 / -13.5
295‘å“´‘ò’·–ì13035 /
296Šì–ΕʌãŽu1936-4.2 / -7.9
297ŽO‘ŒQ”n1246 /
298óŠLVŠƒ15475.4 / -8.8
(C) 2007-2025 PowderSearch.JP