ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/18 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`28031.3 / -2.8
2‹ùˆøŽRŒ`2504 /
3ŒŽŽRƒ_ƒ€ŽRŒ`24434.7 / 0.1
4¬‘ŽRŒ`23017.8 / 1.1
5•IÜŽRŒ`19643.7 / 0.1
6‰¡ìƒ_ƒ€ŽRŒ`19013 /
7“’“cŠâŽè181523.7 / 0.1
8Žu’ÃŽRŒ`188312.3 / -1.4
9‘峎›H“c18037.7 / 0.5
10‘üŒ©•Ÿ“‡18148.1 / 1.1
11—Y˜aH“c17007.7 / 0
12‘åˆä‘òŽRŒ`16433.7 / -0.2
13—l‘òH“c1604 /
14ŽëìŽRŒ`160106.5 / 1.9
15H“cH“c15008 / 0.9
16ŠpŠÙH“c15054.4 / 0.4
17‹àŽR•Ÿ“‡15078.1 / 1.2
18“’‘òH“c150105.4 / 0.2
19–H“c14007 / 1
20”ö‰Ô‘òŽRŒ`14016.2 / 0.4
21‰¡ŽèH“c14026.1 / 0.6
22“’‚Ì‘ÐH“c148143.3 / -0.4
23ŽRŒ`140155.7 / 0.8
24ˆ¢m‡H“c121065.4 / 0
25Žð“cŽRŒ`12088.2 / 2.8
26¼‰ï’ÕŸ“‡120158.4 / 1.5
27ŒÜé–ÚH“c11017.1 / 0.2
28’·ˆäŽRŒ`110136.7 / 1
29‹Ê쉷òH“c1011012.9 / -4.6
30¼ìŠâŽè10721.6 / -2.8
31X‹gŽRƒ_ƒ€H“c10625 / -0.9
32‹Êìƒ_ƒ€H“c1012518.2 / -1.8
33“싽•Ÿ“‡10087.1 / 0.1
34“’ìŠâŽè101891.3 / -2.2
35‹àŽRŽRŒ`10094.6 / 0.5
36ì“n‹{é100146.8 / -0.5
37ŠÖŽRŽRŒ`10014 /
38Œü’¬ŽRŒ`100155.2 / 0.1
39Õá^ŠâŽè942 /
40”\‘ãH“c9028.3 / 0.4
41‹´êŠâŽè9016 /
42–{‘‘H“c8008.3 / 1.5
43‰¡ŠxŠâŽè81921 / -2.9
44•Ä‘òŽRŒ`80138.2 / 0.5
45–Ô’£ŠâŽè82714-1.1 / -6.3
46‹îƒm“’‹{é813143 / -1.4
47¶‘òŽRŒ`80147.2 / 0.8
48ŽRŒ`ŽRŒ`70129 / 0.2
49“’Œ´‹{é7413 /
50ˆîŽq‹{é7014 /
51Ž´ÎŠâŽè76423.8 / 0.5
52‰H’¹•Ÿ“‡621 /
53–kãŠâŽè6036.3 / 0.5
54Ž_ƒP“’ÂX684-2.2 / -8.1
55“ñƒb¬‰®•Ÿ“‡61166.9 / 0.8
56‚‰ºŠâŽè61482.5 / -1.4
57Ίª‹{é60139.5 / 0.7
58ˆêŠÖŠâŽè60147.7 / 0.2
59–î—§H“c52282 / -3.9
60ŠŠ’Ë{é50147.4 / 0.8
61ŠÖ‘òŽRŒ`5014 /
62·‰ªŠâŽè50174.5 / 0
63‘鑃H“c4066.9 / -0.1
64“ú•é‘òŽRŒ`406 /
65[‰YÂX4075.4 / 0
66‘ê‚Ì‘òÂX407 /
67‘åìƒ_ƒ€•Ÿ“‡4011 /
68‘å‘D“nŠâŽè40137.4 / 1.2
69ŒÃì‹{é40139 / -0.8
70ù’J‹{é4314 /
71’–•c‘㕟“‡40148.4 / 0.3
72‹æŠEŠâŽè412150.1 / -4.2
73’ôƒPŠÖÂX45153.3 / -3.7
74‰œ’†ŽRŠâŽè44151.9 / -2.8
75ÂX‘å’JÂX44154.4 / -1.9
76Ž­ŠpH“c40155.2 / -0.8
77O‘OÂX3085.8 / -2.2
78Žá¼•Ÿ“‡30149.7 / 1.5
79Œ¥Î‹{é3014 /
80ó£Îìƒ_ƒ€ÂX3017 /
81•Ÿ“‡3234 /
82–ì•Ó’nÂX2006.9 / -0.6
83¡•ÊÂX2014.6 / -1.2
84‰“–ìŠâŽè20134.6 / -0.3
85‹{é20147.7 / 0.7
86å‘ä‹{é201410 / 1.8
87“ñŒËŠâŽè20406 / -1.8
88ŠâòŠâŽè20406.1 / -2.7
89Ž›“cŠâŽè25423.1 / -1.4
90¼”öŠâŽè2043 /
91ŽOŒËÂX20446.9 / -1.6
92˜e–ì‘òÂX1016.5 / -0.7
93ŒÜŠìŒ´ÂX10156.7 / 0.2
94–Ñ–³ÂX1018 /
95“c“‡•Ÿ“‡10379.6 / -0.2
96‚Þ‚ÂÂX10465.8 / -0.9
97é˃P‘òÂX10465.2 / 0.3
(C) 2007-2025 PowderSearch.JP