ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/17 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4810 /
2–³ˆÓªÎŽë37232-1.5 / -10.2
3•IÜŽRŒ`363143.7 / 0.2
4”\¶VŠƒ300612.2 / 1.6
5‹ùˆøŽRŒ`30016 /
6“’“aŽRŽRŒ`29011.2 / -1.9
7Žu’ÃŽRŒ`2813132.4 / -1.4
8‚“cVŠƒ270611.1 / 3.1
9¼ìŠâŽè2611121.6 / -2.6
10\“ú’¬VŠƒ24087.2 / 0.7
11Žç–åVŠƒ242107.4 / 0.4
12¬‘ŽRŒ`240117.8 / 1.1
13ˆÀ’ËVŠƒ220511.1 / 0.3
14¬oVŠƒ220910 / 1.7
15‹àŠÛVŠƒ2209 /
16‘åˆä‘òŽRŒ`226133.5 / 0.4
17ŒŽŽRƒ_ƒ€ŽRŒ`2281616.5 / 0.7
18’·‰ªVŠƒ210139.2 / 3.1
19’ÃìVŠƒ200117.5 / 0.9
20•ŸŽæVŠƒ19185.6 / 0.5
21‘å΃_ƒ€VŠƒ19010 /
22•Ÿˆä1800 /
23–Ñ–³“»ŒãŽu18122-1.6 / -9.6
24”ö‰Ô‘òŽRŒ`18076.2 / 0.7
25”èVŠƒ180711.9 / 3.9
26‰¡ìƒ_ƒ€ŽRŒ`1808 /
27Žº’JVŠƒ180108.1 / 0.9
28ãðVŠƒ1828127.8 / 0.1
29޵”öÎì1801410.7 / 1.9
30‰hŽRVŠƒ170126.4 / 0
31—l‘òH“c1604 /
32“c‘ãH“c1605 /
33•ЊLVŠƒ160168.1 / 2.9
34Šâ”ü’¹Žæ16030 /
35ŽëìŽRŒ`150166.8 / 1.9
36ŽR–kVŠƒ150174.2 / -0.1
37’†‰Í“àŽ ‰ê1400 /
38‰ºŠÖVŠƒ140108.5 / 3.1
39˜Z\—¢VŠƒ1418114 / -1.9
40‘üŒ©•Ÿ“‡140118.1 / 1
41—…‰PªŽº149122.2 / -7.3
42–H“c140127 / 0.8
43ŽRŒ`140155.7 / 1.4
44’·ˆäŽRŒ`140166.7 / 1
45“V…‰zVŠƒ137109.9 / 0.3
46“։ꕟˆä1301010.9 / 5.2
47‰F“ÞŒŽƒ_ƒ€•xŽR13011 /
48ŠÛŸºVŠƒ13011 /
49“à”öÎì13012 /
50ŠÖŽRŽRŒ`13016 /
51‘åŒI“cVŠƒ130166.3 / 1.9
52–kŒ©Ž}K@’J121820.8 / -6.7
53‘峎›H“c12057.7 / 0.8
54“’‘òH“c12055.3 / 0.4
55‰¡ŽèH“c12066.1 / 0.6
56“’‘òVŠƒ12188.5 / 0.3
57ŽO‘ŒQ”n1218 /
58‹àŽR•Ÿ“‡121118.1 / 1.1
59Õá^ŠâŽè12416 /
60¶‘òŽRŒ`120167.2 / 0.8
61ŠpŠÙH“c120185.6 / 0.3
62•ôŽR‹ž“s12034 /
63¼‹½“‡ª110012.5 / 3.6
64‹âŽR•½VŠƒ111885 / -2.6
65—Y˜aH“c10047.7 / 0.7
66“’“cŠâŽè10553.7 / -0.1
67‰Á‰ê›’JÎì100511.7 / 2
68“싽•Ÿ“‡10497 / -0.5
69“’‘ò2VŠƒ10299.7 / 0.4
70–öƒP£Ž ‰ê10010 /
71“ñƒb¬‰®•Ÿ“‡1016136.8 / -0.9
72ˆîŽq‹{é10314 /
73Žð“cŽRŒ`100188.7 / 5
74Ž_ƒP“’ÂX10619-2.2 / -7.4
75“Œ’†ŽRŒãŽu101428-3.1 / -12.1
76’¹Žæ’¹Žæ1004012.7 / 1.9
77‹´—§VŠƒ9011 /
78¼‰ï’ÕŸ“‡90137.8 / 1.5
79Œü’¬ŽRŒ`90165.3 / 0.7
80‹´êŠâŽè9019 /
81ŽO‚ÌŽRãì91822-2.3 / -8.9
82‹àŽR“»ãì9924-0.8 / -9.4
83Žé‹f“àãì8340-0.3 / -8
84çŽõƒ–Œ´•xŽR840 /
85‹«’¹Žæ80011.7 / 1.5
86“¡Œ´2ŒQ”n800 /
87˜aЦãì82310.8 / -6.6
88‰¡ŠxŠâŽè81621 / -3.1
89’†“Ú•Ê@’J83330.7 / -7.1
90ˆ°•Ê‹ó’m81841.9 / -5.9
91‘O‘qVŠƒ8995.9 / -2.6
92“¡Œ´ŒQ”n8793.7 / -2
93”’ŽR‰Í“àÎì801110.3 / 1.2
94‹àŽRŽRŒ`80125.1 / 0.5
95•xŽR•xŽR801211.4 / 3
96’©“ú•xŽR801311.9 / 2.2
97•Ä‘òŽRŒ`80148.2 / 0.2
98–Ô’£ŠâŽè82916-1.1 / -6
99“’‚Ì‘ÐH“c82163.3 / -0.7
100‹Êìƒ_ƒ€H“c871818.2 / -1.6
101‹Ê쉷òH“c851812.9 / -4.4
102¬•l•Ÿˆä803512.9 / 2.9
103ŒË‘q•ºŒÉ863716.6 / -1.7
104–ìã“»ƒIƒz[ƒcƒN81140-1.2 / -11.8
105äm•Ä’¹Žæ8041 /
106¬“Ú•Ê@’J72200.4 / -7.5
107‹›’ÕxŽR70711.9 / 1.9
108´…VŠƒ72393.9 / -1.3
109•Ÿ“‡7510 /
110“’Œ´‹{é7615 /
111ˆ¢m‡H“c74185.4 / -0.6
112Ž´ÎŠâŽè74185 / 1.4
113’ôƒPŠÖÂX72183.3 / -3.7
114VŠƒVŠƒ70199.5 / 3.8
115¼”öŠâŽè7019 /
116‰¹ˆÐŽq•{ãì62200.9 / -7
117–yf—¯–G6802.2 / -5.6
118–î–Ø‘òŒQ”n640 /
119–y‰Á“àãì62811.3 / -6.8
120‰Ì“o@’J62010.9 / -6.8
121–씽ŒQ”n6613.3 / -7.7
122‰H’¹•Ÿ“‡631 /
123ŽìFÎì60110.6 / 0.2
124•Ÿˆä•Ÿˆä60311.6 / 3.8
125ŠÖŽRVŠƒ6058.2 / -0.2
126•š–Ø•xŽR60611.1 / 2.8
127¡¯•Ÿˆä60610.9 / 3.1
128•¶•Ÿˆä607 /
129‚‰ºŠâŽè61382.3 / -1.1
130‰Î‘ÅVŠƒ6685.1 / -3.3
131’ÓìVŠƒ64105.6 / -0.8
132ŒËŽë’·–ì6010 /
133”µ‘Ò“»ŒQ”n614120.5 / -7
134•OŽ}Šò•Ÿ“‡69133.9 / -2.9
135H“cH“c60138 / 2.6
136’–•c‘㕟“‡60146.4 / 0.2
137•XŒ©•xŽR601410.5 / 1.4
138“v”g•xŽR601411.3 / 2.2
139ù’J‹{é6516 /
140ŠŠ’Ë{é60165.4 / 0.9
141‹îƒm“’‹{é65173.1 / -1.4
142ƒJƒ‹ƒVƒ…ƒiƒCãì61318-4.5 / -11.6
143¬’MŒãŽu62182.8 / -4.9
144Ž­ŠpH“c60205.2 / -1.2
145¬‹à“’ÎŽë6723 /
146‘ê“JÎŽë61225-1.1 / -9.7
147‘q‹g’¹Žæ604012 / 2.7
148’¹Žæ2’¹Žæ6040 /
149‰Ám“’“È–Ø68431.8 / -6
150–ì‘ò‰·ò’·–ì5492.3 / -3.7
151O‘OÂX50106.9 / -2.2
152ŒË‘qŒQ”n511132.6 / -5.8
153‘w‰_‹¬ãì5713 /
154Œ¥Î‹{é5714 /
155“’ìŠâŽè56161.3 / -2.7
156ˆ®Šxãì52720 /
157–î—§H“c518202.4 / -3.9
158ó£Îìƒ_ƒ€ÂX5021 /
159猬“n“‡5424 /
160‹{é50307.7 / 0.3
161Z•ºŒÉ503412.4 / 4.2
162ŽO’©’¹Žæ5044 /
163‘åŽRŽ›’¹Žæ5044 /
164—Ö“‡Îì40010.8 / 2
165‰H–y—¯–G4532.5 / -5.5
166‹ã“ª—³•Ÿˆä405 /
167“ú•é‘òŽRŒ`406 /
168‘ê‚Ì‘òÂX407 /
169‹à‘òÎì40812.7 / 4.5
170V’ÃVŠƒ40118.5 / 2.7
171“c“‡•Ÿ“‡40138.6 / -1
172Hƒ–“‡•xŽR401311.3 / 2.5
173–Β땟“‡40159.4 / -0.1
174ì“n‹{é40166 / 0.1
175ŽRŒ`ŽRŒ`40169 / 0.8
176•x—Ç–ìãì413171.3 / -5.8
177‹æŠEŠâŽè46170.1 / -5.2
178‰œ’†ŽRŠâŽè44172.2 / -2.8
179–{‘‘H“c40188.3 / 3.6
180‘ŠìVŠƒ401810.1 / 4
181·‰ªŠâŽè40196.5 / -0.6
182ÂX‘å’JÂX41204.7 / -1.5
183‚Þ‚ÂÂX40226.6 / 0
184ŒÜŠìŒ´ÂX40227.3 / 1.2
185ŠÖ‘òŽRŒ`4027 /
186‰œ‹™ÎŽë4929 /
187—]ŽsŒãŽu44312.7 / -5
188ìã41539-1.8 / -9.4
189–Ô‘–ƒIƒz[ƒcƒN40391 / -9.3
190‘å‘ê’_U49410.3 / -8.2
191ˆ¢Š¦ŒÎ”È‹ú˜H4143-1.3 / -15.3
192ŒS‰Æ’¹Žæ4046 /
193”ª”¦L“‡300 /
194–¼Šñãì31320.6 / -6.9
195‰Ž‘q’·–ì332 /
196‰iˆäŒQ”n302-0.3 / -2.2
197ˆ®ìãì3632.2 / -6
198‘å–앟ˆä3049.4 / 0.7
199Šì–ΕʌãŽu31050.7 / -7.2
200­˜a‹ó’m305 /
201‰Î‘Å1†ƒ_ƒ€VŠƒ3228 /
202ÄŽR‰·òVŠƒ339 /
203”ÑŽR’·–ì3096.1 / -2.5
204X‹gŽRƒ_ƒ€H“c3095 / -0.6
205‘åìƒ_ƒ€•Ÿ“‡3012 /
206”’‘êƒIƒz[ƒcƒN3214-1.5 / -8.9
207Ž›“cŠâŽè36183.4 / -1.4
208‘鑃H“c30196.9 / -1.3
209“e˜a–삌´•ºŒÉ30397.8 / 0
210芥ãì34401.4 / -7.3
211ŒI²–앺ŒÉ3041 /
212‘q‹g2’¹Žæ3041 /
213‰“ŒyƒIƒz[ƒcƒN30420.9 / -7.6
214•‚“‡“»ƒIƒz[ƒcƒN32443-2.4 / -10.1
215“V–k“»ƒIƒz[ƒcƒN32443-2.4 / -10.1
216–L‰ª•ºŒÉ304413.8 / 1.9
217ŒÃ’O•Ê—¯–G260 /
218‚–ìL“‡2006.3 / -3.8
219”ã쓇ª20011.5 / 1.9
220•‘¸‚Œ´ŒQ”n204 /
221’t“à@’J2651.6 / -7.1
222ãìãì2146-0.6 / -7.7
223”ü[ãì2961 / -6.5
224‰ºìãì21370.3 / -6.9
225–­‚VŠƒ2195.5 / -2.2
226‰Y‰P‹ó’m209 /
227‘êì‹ó’m211101.9 / -5.6
228‰Í‡Šò•Œ20104.1 / -0.6
229Ô‘qVŠƒ2010 /
230Œú“cÎŽë22114.5 / -3.9
231’–’J•xŽR2013 /
232“V‰–—¯–G211141 / -6
233ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2414-6.2 / -13.8
234Žá¼•Ÿ“‡20149.1 / 1.5
235”’ìŠò•Œ20145.4 / -1.4
236“ñŒËŠâŽè20166 / -2.2
237ŠâòŠâŽè20166.5 / -2.1
238”ü‰S‹ó’m210181.9 / -5.2
239¼‹»•”ƒIƒz[ƒcƒN22190.7 / -6.6
240ŒÜé–ÚH“c20197.1 / -0.2
241‹ä’mˆÀŒãŽu23201.7 / -5.9
242ŽOŒËÂX21206.9 / -2.9
243”\‘ãH“c20208.3 / 3.3
244ŠÛ’r’·–ì2221 /
245é˃P‘òÂX20226.9 / 1.5
246”ü‰lãì28230.6 / -7.3
247¡•ÊÂX20235.6 / -0.5
248êGžwŽR20253.8 / -2.8
249Šô“Ðãì2328-0.2 / -7.2
250VŽÂ’ÃÎŽë22293.5 / -6.1
251Œb’듇¼ÎŽë20293.4 / -8
252ŒŽŒ`‹ó’m2029 /
253–Ú–¼“»ŒãŽu25931 /
254—–‰zŒãŽu22322.3 / -4.4
255‘êãƒIƒz[ƒcƒN2637-0.3 / -6.4
256—Y•ƒIƒz[ƒcƒN24370.8 / -5.9
257ˆêŠÖŠâŽè20397.7 / 0.8
258ŽO‘“»2039-5.8 / -12.5
259–ì’Ë213400.3 / -8
260’†•W’ÃªŽº22402.2 / -12.8
261‚݂Ȃ©‚ÝŒQ”n20418.9 / -1
262ŽO–{™’¹Žæ2042 /
263‹àŽR‘ò’·–ì21243 /
264ì“’‹ú˜H25431.6 / -18.6
265ŽD–yÎŽë21432.6 / -4.7
266ŽëŸ“»ãì2644-3.3 / -10.5
267ÔˆäìŒãŽu2444 /
268’ÕʃIƒz[ƒcƒN21442 / -16.6
269ŒÃŠC’·–ì2114513.3 / -3.5
270ŒI¶‘ò•Ÿ“‡2445 /
271•x‘q’·–ì21455.6 / -1.5
272–Ñ–³ÂX2045 /
273—¤•Ê22460.3 / -22.2
274‰F“o˜CƒIƒz[ƒcƒN21460.2 / -8.6
275Žá÷’¹Žæ2046 /
276“y˜C•”“È–Ø20475.3 / -6.6
277ìŒÃŒQ”n20475 / -2.7
278¼]“‡ª10011.5 / 1.9
279–í‰h“‡ª1009 / -2.5
280ƒ}ƒLƒmŽ ‰ê100 /
281”’”n’·–ì1053.1 / -8.8
282—¯–G—¯–G1082.6 / -4.3
283óŠLVŠƒ1795.1 / -6.8
284–Ø”V–{Ž ‰ê1013 /
285‹g’ÎŽ ‰ê1013 /
286’MŒ©Šò•Œ10159.2 / 1
287‘å“´‘ò’·–ì12220 /
288ŠâŒ©‘ò‹ó’m12202.9 / -5.2
289ª–k“»ªŽº1921-2.2 / -13.5
290”ŸŠÙ“n“‡10214.5 / -2.5
291X“n“‡12232.3 / -4.7
292‘å–ì’†ŽR“n“‡13250.8 / -5.7
293‚¼“n“‡10254.4 / -2.5
294ÎŽëÎŽë13293.1 / -5.1
295•¼“àŒãŽu11302.2 / -5.2
296[‰YÂX10326.2 / 1.1
297¡’ÃŽ ‰ê10329.5 / 3.1
298—[’£‹ó’m12330.4 / -8.7
299¬’J’·–ì1334 /
300ªŽºªŽº13383.2 / -4.6
301”’΋{é103910.1 / 0.6
302‘½“xŽu‹ó’m1039 /
303ŠâŒ©‘ò‰Íì‹ó’m1039 /
304‹ó’m111401.9 / -5.9
305“ú‚“ú‚13401.6 / -7.9
306V“¾11401.8 / -5.6
307Ζk“»ãì1943-5.6 / -12.8
308ÂXÂX10437 / 0.9
309•l‘º’¹Žæ1043 /
310—D“¿’_U110440.8 / -8.5
311–kŽRŒ`ŠâŽè14442.8 / -4.3
312ã‹n‰P“ú‚1344-0.4 / -7.9
313—–ž•ʃIƒz[ƒcƒN11441 / -17.2
314ªŽº’†•W’ÃªŽº10441.8 / -14.1
315g—tŽR‹ó’m1044 /
316ˆî•ä“»ŒãŽu16450.9 / -6.6
317–ä•ʃIƒz[ƒcƒN12451.1 / -5.1
318“ß{‚Œ´“È–Ø10455.8 / -1.2
319•Ÿ“‡•Ÿ“‡104610.8 / 0.8
320ŽxЦ“àÎŽë118471.2 / -7
321“oì‹ó’m19470.3 / -9.8
322‰_Γn“‡1247-2.1 / -7.9
323¼ã’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP