ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/16 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H8229172.5 / -10.7
2’†•W’ÃªŽº762763.5 / -11.2
3•ÊŠCªŽº742292.8 / -13.1
4ˆ¢Š¦ŒÎ”È‹ú˜H67619-0.9 / -11.5
5‰F“o˜CƒIƒz[ƒcƒN6242121.5 / -5.9
6ŽÎ—¢ƒIƒz[ƒcƒN6020141.4 / -12.1
7‰èŽº6059202.8 / -15.2
8’†“O•Ê‹ú˜H5932171.7 / -10.6
9‘¾“c‹ú˜H5635151.4 / -10.3
10–³ˆÓªÎŽë54470-1.5 / -8.3
11—…‰PªŽº522445.1 / -6.1
12‘ÑL5251173 / -11
13‘êãƒIƒz[ƒcƒN51473-0.3 / -10.6
14ì“’‹ú˜H504790.4 / -16.5
15‹ú˜H‹ú˜H5023113 / -9.3
16猬“n“‡48210 /
17‰“ŒyƒIƒz[ƒcƒN466580.9 / -12.4
18–ä•ʃIƒz[ƒcƒN4514111.1 / -5.2
19–Ô‘–ƒIƒz[ƒcƒN431751.7 / -5.9
20V“¾434461.8 / -8.5
21’ÕʃIƒz[ƒcƒN4354100.8 / -13.8
22‘w‰_‹¬ãì41610 /
23ªŽºªŽº401645.2 / -3.8
24L”ö4050197 / -4.5
25—¤•Ê3958120 / -19.5
26–Ñ–³“»ŒãŽu38283-1.1 / -6.5
27‘å‘ê’_U384170.3 / -8.3
28‚Ê‚©‚т猹ò‹½384713-0.1 / -12.3
29‰Y–y3615182.9 / -9.7
30‘åÀ“n“‡361023 /
31”’f‹ú˜H3524183.5 / -7.8
32¬‹à“’ÎŽë34323 /
33‹àŽR“»ãì33565-0.8 / -9.4
34Šô“Ðãì33427-0.2 / -9.8
35ªŽº’†•W’ÃªŽº3345103.1 / -12.2
36ãŽD“à3368193.5 / -10.7
37‰œ‹™ÎŽë324810 /
38¼‹»•”ƒIƒz[ƒcƒN3243130.7 / -10.2
39¬’MŒãŽu311363.5 / -2.9
40”’‘êƒIƒz[ƒcƒN30723-1.5 / -9.3
41—Y•ƒIƒz[ƒcƒN301231 / -9.2
42ŽO‚ÌŽRãì30504-2.3 / -8.7
43X“n“‡3010133.2 / -3.2
44•W’ƒ‹ú˜H3019152 / -13.1
45ƒJƒ‹ƒVƒ…ƒiƒCãì29746-3.9 / -14.7
46ŽD–yÎŽë291993.1 / -1.7
47—¯•ÓåAƒIƒz[ƒcƒN296511-0.1 / -13.9
48ˆî•ä“»ŒãŽu2933110.9 / -6
49’r–k“»291143.9 / -3.7
50“Œ’†ŽRŒãŽu28598-3.1 / -8.9
51²˜CŠÔƒIƒz[ƒcƒN2836120.7 / -13.4
52ŽxЦ“àÎŽë2836131.2 / -3.9
53Œú°ªŽº2816164.9 / -12.5
54“o•Ê’_U2816192.6 / -2.9
55ŽëŸ“»ãì277110-2 / -7.2
56‰Ì“o@’J2713130.9 / -9.2
57”ü—˜‰Í“»žwŽR2711141.9 / -6.3
58–{•Ê2655173.6 / -12.9
59¡‹àžwŽR260173.3 / -5
60‘ÑLò2655192.7 / -14.3
61ìã25815-1.3 / -10.9
62—]ŽsŒãŽu25393.5 / -4.9
63–kŒ©ƒIƒz[ƒcƒN2345141 / -16.2
64ƒCƒgƒ€ƒJƒIƒz[ƒcƒN225613-5.6 / -12.4
65’·–œ•”“n“‡222153.9 / -4
66‚¼“n“‡220165.1 / -2.5
67”ŸŠÙ“n“‡220185.1 / -1.4
68Œb’듇¼ÎŽë2121113.4 / -5.2
69{’zžwŽR217183.8 / -2.5
70ˆ®Šxãì20455 /
71–ì’Ë207461 / -5.6
72‘ê“JÎŽë20197-1.1 / -7.2
73–Ú•“ú‚204128 /
74ÔˆäìŒãŽu19710 /
75•¼“àŒãŽu197103.1 / -7.5
76“Ϭ–q’_U1928163.3 / -5.1
77‘å–ì’†ŽR“n“‡1915261 / -7.6
78–ìã“»ƒIƒz[ƒcƒN18716-1 / -10.2
79ãìãì18366-0.6 / -8.4
80’ß‹u‹ú˜H1845132.1 / -8.4
81”ª‰_“n“‡180134.2 / -5.1
82•‚“‡“»ƒIƒz[ƒcƒN17669-2.4 / -8.1
83“V–k“»ƒIƒz[ƒcƒN17669-2.4 / -8.1
84’†‹n‰P“ú‚176224.2 / -5.6
85•x—Ç–ìãì162861.3 / -14.2
86–ä•ʬŒüƒIƒz[ƒcƒN1618110.9 / -7.7
87–kŒ©Ž}K@’J165121.2 / -6
88’†“Ú•Ê@’J166130.7 / -9.1
89‘åŽ÷1640204.6 / -9.9
90‰ºìãì152950.4 / -7.5
91芥ãì152961.4 / -11.4
92‹ä’mˆÀŒãŽu148101.9 / -6.1
93ÎŽëÎŽë1414113.2 / -5.4
94ŒFΓn“‡140155.4 / -0.6
95¬“Ú•Ê@’J1315150.4 / -9.3
96Ζk“»ãì12779-4.9 / -17
97—–ž•ʃIƒz[ƒcƒN1228101 / -13.4
98žwŽR120116.2 / -0.4
99–Ú–¼“»ŒãŽu123213 /
100‹¤˜aŒãŽu124152.8 / -2.8
101”’˜V’_U126173.9 / -3.9
102Žº—–’_U120204.6 / -0.5
103êGžwŽR120304.7 / -4.9
104”ü[ãì111591 / -7.8
105ã‹n‰P“ú‚117110-0.4 / -5.8
106ŽO‘“»1005-5.2 / -12.9
107–yf—¯–G10662.3 / -9.8
108Šì–ΕʌãŽu102090.8 / -8.9
109—D“¿’_U1034100.8 / -9.9
110—[’£‹ó’m1011100.4 / -7.5
111ãŽm–y1023192.4 / -10
112ˆ°•Ê‹ó’m81161.9 / -9.2
113—¯–G—¯–G87133 / -5.1
114Žõ“sŒãŽu81143.9 / -2
115ŽO‘ãì89224-6 / -12.1
116‰Y‰P‹ó’m608 /
117”ü‰S‹ó’m6292.7 / -9.5
118—–‰zŒãŽu62103.9 / -5.9
119‘åŠÝ’_U62103.3 / -5.2
120‰_Γn“‡61913-0.3 / -4.9
121‰¤ŒÃ’O’_U61614-0.3 / -8.4
122‰¹ˆÐŽq•{ãì612141.1 / -4.8
123Àì@’J65170.9 / -8.8
124–L•x@’J64171 / -5.9
125“ú‚“ú‚51061.6 / -9.4
126ŠâŒ©‘ò‹ó’m5272.9 / -6.1
127ˆÀ•½’_U589 /
128–kŒ©“»ƒIƒz[ƒcƒN59190.7 / -6.4
129”ü‰lãì4840.6 / -11.6
130–y‰Á“àãì4741.3 / -9.7
131–¼Šñãì41451 / -10.4
132Žé‹f“àãì475-0.3 / -9.8
133‰H–y—¯–G4272.7 / -4
134çÎÎŽë430103.4 / -6.8
135’t“à@’J42102 / -4.7
136VŽÂ’ÃÎŽë3303.5 / -7.6
137g—tŽR‹ó’m3010 /
138Œú“cÎŽë33144.5 / -5.9
139•l‹SŽu•Ê@’J30201.9 / -7.9
140ŠâŒ©‘ò‰Íì‹ó’m205 /
141‹ó’m2761.9 / -10.5
142‘êì‹ó’m2261.9 / -8.1
143­˜a‹ó’m207 /
144ŒÃ’O•Ê—¯–G228 /
145ˆ®ìãì23172.2 / -8.7
146‰Y‰Í“ú‚20214.9 / -1.3
147Óà“ú‚20225.2 / -3
148ŒŽŒ`‹ó’m2026 /
149‘½“xŽu‹ó’m105 /
150ˆ®“ú‚149 /
151“oì‹ó’m17130.6 / -7.3
152º–â@’J10171.5 / -7
153˜aЦãì13190.8 / -8.6
154‰¹]‹ó’m1027 /
(C) 2007-2025 PowderSearch.JP