ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/16 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–³ˆÓªÎŽë41211-1.5 / -8.1
2’†•W’ÃªŽº31193.5 / -1.9
3–Ñ–³“»ŒãŽu2736-1.5 / -6.5
4ˆ¢Š¦ŒÎ”È‹ú˜H241112-1.4 / -10.5
5–ä•ʃIƒz[ƒcƒN235141.1 / -2
6ªŽº’†•W’ÃªŽº211133.1 / -2.3
7‘êãƒIƒz[ƒcƒN20216-0.3 / -2.8
8—…‰PªŽº20575.1 / -1.2
9“Œ’†ŽRŒãŽu202611-3.1 / -8.9
10‘w‰_‹¬ãì19413 /
11¼‹»•”ƒIƒz[ƒcƒN1925160.7 / -2.6
12”’‘êƒIƒz[ƒcƒN17236-1.5 / -5.1
13‹àŽR“»ãì17108-0.8 / -5.3
14–Ô‘–ƒIƒz[ƒcƒN17081.2 / -2.7
15ƒJƒ‹ƒVƒ…ƒiƒCãì17359-4.5 / -8.5
16ì“’‹ú˜H177120.2 / -8.9
17ŽO‚ÌŽRãì16137-2.3 / -6.1
18‰F“o˜CƒIƒz[ƒcƒN162151 / -2
19ŽÎ—¢ƒIƒz[ƒcƒN160171.4 / -2.2
20—Y•ƒIƒz[ƒcƒN15860.8 / -2.8
21—¤•Ê1515150 / -12.8
22‰“ŒyƒIƒz[ƒcƒN1426110.9 / -3.7
23•ÊŠCªŽº141122.8 / -2.6
24‘¾“c‹ú˜H140181.4 / -4.8
25–ìã“»ƒIƒz[ƒcƒN13299-1 / -6.7
26ˆî•ä“»ŒãŽu136140.9 / -5
27’ÕʃIƒz[ƒcƒN129130.8 / -9.5
28‹ä’mˆÀŒãŽu125131.7 / -2.1
29ˆ®Šxãì11218 /
30ŽëŸ“»ãì112113-3.3 / -7.1
31²˜CŠÔƒIƒz[ƒcƒN1116150.7 / -7.1
32–kŒ©Ž}K@’J116150.9 / -2.6
33ƒCƒgƒ€ƒJƒIƒz[ƒcƒN112416-5.6 / -10.9
34‰Ì“o@’J10800.9 / -3.3
35’†“Ú•Ê@’J10510.7 / -3.3
36¬‹à“’ÎŽë1026 /
37ãìãì10279-0.6 / -4.1
38•‚“‡“»ƒIƒz[ƒcƒN104512-2.4 / -6.4
39“V–k“»ƒIƒz[ƒcƒN104512-2.4 / -6.4
40ÔˆäìŒãŽu10113 /
41’ß‹‹ú˜H102202.5 / -6.7
42‰ºìãì91680.3 / -3.1
43‘ê“JÎŽë91410-1.1 / -6.3
44‰œ‹™ÎŽë91813 /
45—]ŽsŒãŽu8303.5 / -3.4
46¬’MŒãŽu8193.5 / -0.6
47”ü[ãì812121 / -3.2
48¬“Ú•Ê@’J7810.4 / -4
49ìã7268-1.8 / -7.1
50‘å‘ê’_U711100.3 / -4.4
51Šì–ΕʌãŽu715120.8 / -3.2
52—[’£‹ó’m6420.4 / -3.8
53芥ãì61091.4 / -3.9
54ˆ°•Ê‹ó’m6791.9 / -3.3
55ŽxЦ“àÎŽë610161.2 / -3.9
56–kŒ©ƒIƒz[ƒcƒN69171 / -6
57’r–k“»61173.9 / -1.7
58•W’ƒ‹ú˜H62182 / -5.8
59‹¤˜aŒãŽu60182.9 / -0.6
60’†“O•Ê‹ú˜H62201.7 / -9.5
61–ì’Ë5691 / -5.2
62—D“¿’_U57130.8 / -4.4
63‹ú˜H‹ú˜H51143 / -1.7
64Œú°ªŽº51194.9 / -3
65‰¹ˆÐŽq•{ãì4900.9 / -2.9
66—–‰zŒãŽu4213.9 / -0.4
67ªŽºªŽº4075.2 / -0.3
68ŽO‘“»408-5.4 / -9.5
69“ú‚“ú‚4491.6 / -3.7
70–yf—¯–G4092.3 / -0.5
71Šô“Ðãì4310-0.2 / -3.9
72‰H–y—¯–G42102.7 / 0
73Ζk“»ãì43712-4.9 / -9.5
74—–ž•ʃIƒz[ƒcƒN45131 / -5.6
75’t“à@’J40132 / -1.9
76—¯•ÓåAƒIƒz[ƒcƒN41614-0.1 / -4.1
77—¯–G—¯–G40163 / 0.1
78‰¤ŒÃ’O’_U4717-0.3 / -5
79”ü—˜‰Í“»žwŽR41171.9 / -4.1
80’·–œ•”“n“‡40183.2 / -1.9
81–Ú–¼“»ŒãŽu3140 /
82ã‹n‰P“ú‚3313-0.4 / -5.5
83‚Ê‚©‚т猹ò‹½3216-0.1 / -7.3
84‰_Γn“‡3216-0.3 / -4.9
85Žõ“sŒãŽu31173.9 / -0.1
86Àì@’J32200.9 / -2.7
87Žé‹f“àãì260-0.3 / -3.8
88”ü‰lãì2570.6 / -4.8
89–y‰Á“àãì2571.3 / -2.9
90–¼Šñãì21180.6 / -2.9
91•x—Ç–ìãì2391.3 / -3.6
92‘êì‹ó’m2291.9 / -2.9
93V“¾2191.8 / -2.2
94ŠâŒ©‘ò‹ó’m21102.9 / -1.2
95ŒÃ’O•Ê—¯–G2211 /
96ŽD–yÎŽë20123.1 / -0.7
97•¼“àŒãŽu21133.1 / -0.4
98猬“n“‡2113 /
99g—tŽR‹ó’m2013 /
100–ä•ʬŒüƒIƒz[ƒcƒN27140.9 / -2.2
101Œb’듇¼ÎŽë20143.4 / -3.2
102žwŽR20146.2 / 2
103’ß‹u‹ú˜H210162.1 / -6.4
104ŒFΓn“‡20184.7 / 0.6
105“Ϭ–q’_U20193.3 / -4.9
106–{•Ê23203.6 / -3.5
107–L•x@’J22201 / -2.8
108ˆ®ìãì22202.2 / -2.8
109‘ÑL20203 / -1.3
110¡‹àžwŽR20203.4 / 0.1
111”’f‹ú˜H20213.5 / -5.5
112ãŽD“à22223.5 / -8.4
113Œú“cÎŽë1004.5 / 0.3
114‘½“xŽu‹ó’m108 /
115ŠâŒ©‘ò‰Íì‹ó’m108 /
116‹ó’m1591.9 / -1.9
117­˜a‹ó’m1010 /
118‰Y‰P‹ó’m1011 /
119ˆ®“ú‚1312 /
120ÎŽëÎŽë11143.2 / -0.3
121“oì‹ó’m16160.3 / -5.1
122”ª‰_“n“‡10163 / -0.2
123º–â@’J10201.5 / -1.8
124{’zžwŽR15213.4 / -0.1
125‰Y–y11212.9 / -1.2
126”ŸŠÙ“n“‡10215.1 / -1.3
127–kŒ©“»ƒIƒz[ƒcƒN12220.7 / -2.3
128L”ö10227 / -0.7
(C) 2007-2025 PowderSearch.JP