ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/15 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`641005.9 / -6.2
2Õá^ŠâŽè64192 /
3•IÜŽRŒ`58706.1 / -4.1
4¬‘ŽRŒ`58038.3 / -2.5
5¼ìŠâŽè553603.3 / -4
6–î—§H“c541862.7 / -3.3
7–ì•Ó’nÂX545116.9 / -1.1
8‹îƒm“’‹{é521825 / -4.9
9Žu’ÃŽRŒ`502103.8 / -4.5
10¼”öŠâŽè4903 /
11“ñƒb¬‰®•Ÿ“‡442656.5 / -3.3
12“’“aŽRŽRŒ`42004 / -3.3
13’ôƒPŠÖÂX42633.4 / -3.4
14O‘OÂX42644.9 / -2
15‹´êŠâŽè3902 /
16‹Êìƒ_ƒ€H“c38723.1 / -3.1
17–Ñ–³ÂX3805 /
18‹{ŒÃŠâŽè3714149.4 / -0.8
19’·ˆäŽRŒ`36016.9 / -2.3
20ˆ¢m‡H“c36134.2 / -1.9
21–Ô’£ŠâŽè354621.1 / -6.5
22Ž_ƒP“’ÂX353120 / -7.5
23ù’J‹{é35172 /
24Ž´ÎŠâŽè3513115 / -2.1
25‘üŒ©•Ÿ“‡34116.1 / -4
26¡•ÊÂX34036.2 / -2
27‚Þ‚ÂÂX340136.6 / -2.4
28‘åŠÔÂX340216.1 / 0.2
29–H“c33008.2 / 0
30ó£Îìƒ_ƒ€ÂX3303 /
31‹ùˆøŽRŒ`3200 /
32ˆîŽq‹{é3273 /
33ŠpŠÙH“c32047.1 / -0.6
34ì“n‹{é321267 / -2.9
35ŠâŽè¼”öŠâŽè311394.4 / -2.4
36•Ä‘òŽRŒ`30136.9 / -3.1
37‹{é301146.8 / -3.6
38·‰ªŠâŽè3013146.5 / -1.3
39–Β땟“‡29426.7 / -2.8
40“’‚Ì‘ÐH“c29334.5 / -1.5
41‰¡ìƒ_ƒ€ŽRŒ`2903 /
42Ž›“cŠâŽè292152.9 / -3.8
43\˜a“cÂX297155.9 / -2.8
44ŒŽŽRƒ_ƒ€ŽRŒ`2812116.5 / -1.5
45Œü’¬ŽRŒ`28725.7 / -2.7
46ŠâòŠâŽè2812146.5 / -1.5
47‹Ê쉷òH“c261021.2 / -6.2
48[‰YÂX26055.9 / -0.2
49’–•c‘㕟“‡26054.5 / -1.4
50”ªŒËÂX260106.9 / -0.8
51¶‘òŽRŒ`25406.3 / -1.9
52‰œ’†ŽRŠâŽè241742.2 / -6
53–kŽRŒ`ŠâŽè241441.9 / -6.6
54˜e–ì‘òÂX24056.6 / -1.1
55‘峎›H“c24057.9 / -1.8
56‹vŽœŠâŽè240147.5 / -1.9
57ŽOŒËÂX249155.8 / -3.1
58—Y˜aH“c23038.8 / -1.4
59•Ÿ“‡•Ÿ“‡23269.5 / -0.7
60ŒÃì‹{é237147.2 / -0.8
61ŠÖŽRŽRŒ`2200 /
62ŒÜé–ÚH“c22029.3 / -0.3
63‘鑃H“c22074.7 / -1.1
64å‘ä‹{é216309.2 / -0.1
65ŽRŒ`20306.3 / -2.7
66”ö‰Ô‘òŽRŒ`20205.9 / -3.1
67‹àŽRŽRŒ`20226.4 / -2.4
68•OŽ}Šò•Ÿ“‡202333.3 / -4.8
69ˆêŠÖŠâŽè201346.4 / -0.8
70ŒÜŠìŒ´ÂX20045.7 / -2.2
71Ž­ŠpH“c20043.4 / -2.8
72“’–{•Ÿ“‡20654.3 / -3.5
73‹àŽR•Ÿ“‡20165.6 / -2.3
74”’΋{é20478.9 / -1.8
75“ñŒËŠâŽè204154.7 / -2.1
76”’‰Í•Ÿ“‡190108.6 / -2.5
77ŽëìŽRŒ`18008.5 / 1.2
78Žð“cŽRŒ`180110.4 / 1.6
79ŠŠ’Ë{é18424.9 / -3.2
80é˃P‘òÂX18346.6 / -0.9
81Œ¥Î‹{é18156 /
82¼‰ï’ÕŸ“‡18066.6 / -2.7
83X‹gŽRƒ_ƒ€H“c180143.7 / -2.4
84–kãŠâŽè1812156.4 / -0.8
85‹æŠEŠâŽè1717101.6 / -7.2
86“’‘òH“c16006.5 / -4.4
87–{‘‘H“c16019.5 / 0.5
88ŽRŒ`ŽRŒ`16336.3 / -1.3
89“’“cŠâŽè16344.9 / -3.2
90Î앟“‡16047.3 / -1.6
91ÂX‘å’JÂX16153.8 / -2.9
92“싽•Ÿ“‡16365.1 / -3.4
93Š‹ŠªŠâŽè16881.8 / -5.3
94—l‘òH“c16012 /
95ÂXÂX15035.9 / -1
96”\‘ãH“c15056.7 / 0.2
97‰¡ŽèH“c14016.8 / -2.5
98“’Œ´‹{é1494 /
99H“cH“c140710.2 / 0.1
100‰“–ìŠâŽè1411116.1 / -2.7
101‘å‘D“nŠâŽè1401310 / -0.1
102Ίª‹{é140328.5 / 0
103•Ÿ“‡13106 /
104“c“‡•Ÿ“‡12055.4 / -5.6
105ŠÖ‘òŽRŒ`1102 /
106‘åìƒ_ƒ€•Ÿ“‡11010 /
107Žá¼•Ÿ“‡10056.4 / -1.6
108“’ìŠâŽè9842.3 / -3.5
109ŒI¶‘ò•Ÿ“‡945 /
110‰¡ŠxŠâŽè815103 / -5.1
111‰H’¹•Ÿ“‡6124 /
112‚‰ºŠâŽè614164.4 / -3.3
113“ú•é‘òŽRŒ`4014 /
114‘ê‚Ì‘òÂX4015 /
(C) 2007-2025 PowderSearch.JP