ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H822882.5 / -0.9
2’†•W’ÃªŽº762533.5 / -0.3
3•ÊŠCªŽº742202.8 / 0.2
4ˆ¢Š¦ŒÎ”È‹ú˜H67610-0.9 / -2.4
5‰F“o˜CƒIƒz[ƒcƒN624231.5 / -0.4
6ŽÎ—¢ƒIƒz[ƒcƒN601951.4 / 0.2
7’†“O•Ê‹ú˜H583181.7 / -1.1
8‰èŽº5856112.8 / -3.4
9‘¾“c‹ú˜H563561.4 / -0.1
10‘ÑL524883 / -3.4
11ì“’‹ú˜H504400.4 / -2.7
12‹ú˜H‹ú˜H502323 / -0.8
13‘êãƒIƒz[ƒcƒN50473-0.3 / -3.6
14—…‰PªŽº482205.1 / 0
15‰“ŒyƒIƒz[ƒcƒN456510.9 / -2.4
16–ä•ʃIƒz[ƒcƒN451421.1 / -1.3
17–³ˆÓªÎŽë43450-1.5 / -4.2
18’ÕʃIƒz[ƒcƒN435410.8 / -3.5
19–Ô‘–ƒIƒz[ƒcƒN421701.7 / 0.2
20V“¾404131.8 / -4
21‘w‰_‹¬ãì39600 /
22—¤•Ê395730 / -5.3
23‚Ê‚©‚т猹ò‹½38464-0.1 / -5.8
24ªŽºªŽº381655.2 / 0.4
25L”ö3744107 / -2.1
26‰Y–y351592.9 / 0.3
27”’f‹ú˜H342493.5 / -0.5
28ªŽº’†•W’ÃªŽº334413.1 / -0.5
29¼‹»•”ƒIƒz[ƒcƒN324340.7 / -3.5
30Šô“Ðãì32404-0.2 / -4.1
31–Ñ–³“»ŒãŽu31280-1.4 / -4.7
32¬‹à“’ÎŽë31301 /
33‹àŽR“»ãì30530-0.8 / -4.8
34¬’MŒãŽu301203.5 / -0.8
35”’‘êƒIƒz[ƒcƒN30722-1.5 / -4.8
36—Y•ƒIƒz[ƒcƒN301131 / -2.2
37•W’ƒ‹ú˜H301961.6 / -0.4
38ãŽD“à3060103.5 / -4.5
39—¯•ÓåAƒIƒz[ƒcƒN29652-0.1 / -5.4
40ˆî•ä“»ŒãŽu293220.9 / -2
41ŽD–yÎŽë281803.1 / -1.2
42‰œ‹™ÎŽë28461 /
43猬“n“‡2821 /
44²˜CŠÔƒIƒz[ƒcƒN283630.7 / -1.9
45Œú°ªŽº281574.9 / 0.2
46ƒJƒ‹ƒVƒ…ƒiƒCãì27720-3.9 / -6.3
47ŽO‚ÌŽRãì27430-2.3 / -5.2
48ŽxЦ“àÎŽë272841.2 / -1.9
49‰Ì“o@’J271340.9 / -2.2
50’r–k“»27153.9 / -1.1
51ŽëŸ“»ãì26641-2 / -6.4
52“Œ’†ŽRŒãŽu26491-3.1 / -5.9
53–{•Ê265183.6 / -2.3
54—]ŽsŒãŽu25303.5 / -0.4
55‘å‘ê’_U243200.3 / -2.3
56X“n“‡241043 / 0
57‘ÑLò2450102.7 / -4.1
58‘åÀ“n“‡24914 /
59ìã23720-1.3 / -2.6
60–kŒ©ƒIƒz[ƒcƒN234550.6 / -5.9
61ƒCƒgƒ€ƒJƒIƒz[ƒcƒN22524-5.6 / -7.7
62{’zžwŽR21493.2 / 0.3
63Œb’듇¼ÎŽë202023.4 / -2
64ˆ®Šxãì19430 /
65ÔˆäìŒãŽu1971 /
66ãìãì18346-0.6 / -1.8
67•‚“‡“»ƒIƒz[ƒcƒN17650-2.4 / -5.8
68“V–k“»ƒIƒz[ƒcƒN17650-2.4 / -5.8
69’ß‹u‹ú˜H174542.1 / -1.6
70”ü—˜‰Í“»žwŽR17751.9 / -0.7
71’·–œ•”“n“‡17263.2 / 0.4
72’†‹n‰P“ú‚176134.2 / -1.1
73–ìã“»ƒIƒz[ƒcƒN16710-1 / -2.4
74‘ê“JÎŽë16150-1.1 / -3.1
75•¼“àŒãŽu16713.1 / 0.1
76–ä•ʬŒüƒIƒz[ƒcƒN161820.9 / -1.9
77–kŒ©Ž}K@’J16531.2 / 0.3
78’†“Ú•Ê@’J16640.7 / -4.1
79“Ϭ–q’_U162373.3 / -0.8
80‘åŽ÷1632114.6 / -3.8
81–Ú•“ú‚163819 /
82•x—Ç–ìãì142601.3 / -4.7
83‹ä’mˆÀŒãŽu14811.7 / -0.7
84ÎŽëÎŽë141323.2 / -1.7
85‰ºìãì142840.4 / -2.6
86¡‹àžwŽR14083.3 / 0.5
87–ì’Ë145791 / -4.4
88¬“Ú•Ê@’J131260.4 / -2.6
89Ζk“»ãì12740-4.9 / -6.9
90—–ž•ʃIƒz[ƒcƒN122711 / -2.5
91芥ãì122531.4 / -2.8
92‹¤˜aŒãŽu12362.3 / 0.2
93Žº—–’_U120114.6 / 0.5
94”ü[ãì111401 / -3.4
95ã‹n‰P“ú‚11621-0.4 / -2.8
96–Ú–¼“»ŒãŽu11174 /
97”ª‰_“n“‡11043.6 / 0.4
98Šì–ΕʌãŽu102000.8 / -1.5
99—[’£‹ó’m101110.4 / -1.7
100–yf—¯–G10622.3 / -2.7
101ŒFΓn“‡10065.4 / 1.2
102‚¼“n“‡10075.1 / 1.7
103ãŽm–y1022102.4 / -3.1
104“o•Ê’_U106102.6 / -0.1
105—D“¿’_U92710.8 / -1.8
106žwŽR8026.2 / 2.5
107—¯–G—¯–G8743 / -1.9
108Žõ“sŒãŽu8153.9 / 0.2
109ŽO‘“»808-5.2 / -7.2
110”ŸŠÙ“n“‡8095.1 / 1.3
111ŽO‘ãì88715-6 / -7.4
112‘å–ì’†ŽR“n“‡85171 / -1.6
113ˆ°•Ê‹ó’m6701.9 / -2.2
114”ü‰S‹ó’m6202.7 / -2.2
115‘åŠÝ’_U6213.3 / 0.9
116‰¤ŒÃ’O’_U6145-0.3 / -2.9
117‰¹ˆÐŽq•{ãì61151.1 / -1.1
118Àì@’J6580.9 / -1.5
119–L•x@’J6481 / -1.6
120”’˜V’_U6383.9 / 0.5
121ˆÀ•½’_U580 /
122—–‰zŒãŽu5213.9 / 0.2
123‰_Γn“‡5134-0.3 / -3.6
124–kŒ©“»ƒIƒz[ƒcƒN58100.7 / -1.5
125‰Y‰P‹ó’m5012 /
126çÎÎŽë42713.4 / -2.3
127’t“à@’J4012 / -0.3
128“ú‚“ú‚4821.6 / -1.8
129”ü‰lãì4620.6 / -5.4
130ŠâŒ©‘ò‹ó’m4262.9 / -2.4
131–¼Šñãì41481 / -3.9
132êGžwŽR40214.7 / 1.3
133‰H–y—¯–G3012.7 / -1.1
134g—tŽR‹ó’m301 /
135Œú“cÎŽë3354.5 / -0.2
136Žé‹f“àãì336-0.3 / -4.1
137•l‹SŽu•Ê@’J30111.9 / 0
138‹ó’m2411.9 / -3.2
139‘êì‹ó’m2111.9 / -3
140ˆ®ìãì2182.2 / -3.9
141‰Y‰Í“ú‚20124.9 / 1.5
142Óà“ú‚20135.2 / 1
143–y‰Á“àãì24171.3 / -2.8
144VŽÂ’ÃÎŽë23173.5 / -1.3
145ŒŽŒ`‹ó’m2017 /
146ˆ®“ú‚120 /
147ŒÃ’O•Ê—¯–G121 /
148“oì‹ó’m1640.6 / -2.2
149º–â@’J1081.5 / -2.2
150˜aЦãì13100.8 / -5.2
151­˜a‹ó’m1017 /
152‰¹]‹ó’m1018 /
153ŠâŒ©‘ò‰Íì‹ó’m1018 /
(C) 2007-2025 PowderSearch.JP