ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/11 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‹n‰P“ú‚44505.5 / -5.7
2–Ú•“ú‚4300 /
3–ì’Ë383502.2 / -5.3
4ã‹n‰P“ú‚352202.2 / -6.4
5–Ñ–³“»ŒãŽu29380-2.6 / -6.8
6–yf—¯–G28270-1.5 / -3.4
7—]ŽsŒãŽu273210 / -3.1
8¬’MŒãŽu243100.2 / -2.8
9ÔˆäìŒãŽu24300 /
10’r–k“»23005.9 / -3.7
11ˆî•ä“»ŒãŽu22241-0.8 / -4.7
12Žé‹f“àãì17194-3.1 / -5.3
13Œú“cÎŽë162000.3 / -2.8
14ˆ®“ú‚1680 /
15猬“n“‡1613 /
16•‚“‡“»ƒIƒz[ƒcƒN14230-3.3 / -6.9
17“V–k“»ƒIƒz[ƒcƒN14230-3.3 / -6.9
18{’zžwŽR141904.5 / -2.7
19–y‰Á“àãì14110-2 / -5.1
20ƒJƒ‹ƒVƒ…ƒiƒCãì14311-4.1 / -9.1
21Žõ“sŒãŽu141711.9 / -1.8
22‹¤˜aŒãŽu141612.3 / -2.3
23­˜a‹ó’m1402 /
24‹àŽR“»ãì13170-0.5 / -8.4
25ŒÃ’O•Ê—¯–G13130 /
26‘å–ì’†ŽR“n“‡131000.7 / -3.2
27ŽD–yÎŽë122000.8 / -2.2
28Šô“Ðãì121500.7 / -4.4
29ÎŽëÎŽë12150-0.4 / -3.8
30–³ˆÓªÎŽë12120-2.8 / -6.2
31X“n“‡121003 / -1.7
32êGžwŽR12003.4 / -0.5
33‹ó’m11230-1.3 / -4.1
34ˆ®ìãì11220-1.4 / -4.5
35ˆ®Šxãì11170 /
36‘å‘ê’_U1190-0.5 / -7.3
37芥ãì11701.3 / -13.1
38“Œ’†ŽRŒãŽu11151-3.2 / -7.4
39“ú‚“ú‚11611.8 / -11.7
40ŽO‘ãì10270-5.2 / -10.6
41ãìãì10200-2 / -4.3
42‘w‰_‹¬ãì10190 /
43‹ä’mˆÀŒãŽu101500.4 / -3.3
44“oì‹ó’m10120-0.9 / -8.2
45‘åÀ“n“‡1060 /
46—¯–G—¯–G102213.3 / -3
47¬‹à“’ÎŽë10141 /
48•¼“àŒãŽu101111 / -4.7
49‚¼“n“‡10016.4 / -0.8
50ŠâŒ©‘ò‰Íì‹ó’m1001 /
51–¼Šñãì10102-2.2 / -4.5
52”ŸŠÙ“n“‡10023.6 / -0.3
53”ü[ãì10105-2.4 / -4.3
54‚Ê‚©‚т猹ò‹½9130-1.2 / -7.3
55—[’£‹ó’m9800.5 / -9.9
56ŽO‘“»900-4.2 / -10.4
57ƒCƒgƒ€ƒJƒIƒz[ƒcƒN9191-4.7 / -10.3
58‰¹]‹ó’m901 /
59‰¹ˆÐŽq•{ãì9122-0.5 / -5.5
60g—tŽR‹ó’m902 /
61”ü‰lãì8250-1.2 / -6.6
62‘êì‹ó’m8170-1.4 / -5.4
63•x—Ç–ìãì8160-0.8 / -9.8
64ˆ°•Ê‹ó’m8140-1.3 / -7
65ˆÀ•½’_U8110 /
66‘ê“JÎŽë890-0.6 / -6.8
67‰ºìãì880-2.2 / -4.1
68‰œ‹™ÎŽë880 /
69•ä•Ê’_U8600.4 / -10.3
70L”ö8005.1 / -4.3
71žwŽR8006.4 / 0.3
72˜aЦãì8111-1.8 / -4.9
73‰¤ŒÃ’O’_U8810.4 / -8.2
74”ª‰_“n“‡8314.1 / -1.3
75¬“Ú•Ê@’J852-1.5 / -5.2
76‘åŠÝ’_U8531.8 / -4.2
77ŽëŸ“»ãì7180-2.3 / -7.6
78‰F“o˜CƒIƒz[ƒcƒN7603.6 / -4.6
79“Ϭ–q’_U7405.3 / -3.1
80ŽO‚ÌŽRãì7201-1 / -6.6
81Óà“ú‚7016.7 / -3.4
82‰Y‰P‹ó’m702 /
83—D“¿’_U783-0.1 / -3.9
84‰Ì“o@’J774-0.9 / -4.8
85ŠâŒ©‘ò‹ó’m6600.5 / -2.5
86“o•Ê’_U6001.9 / -1.5
87VŽÂ’ÃÎŽë6610 / -4.8
88‘åŽ÷6013 / -6.5
89”’˜V’_U6014.7 / -2.1
90V“¾6122-0.5 / -5.8
91—–‰zŒãŽu6930.1 / -3.3
92’·–œ•”“n“‡6330.6 / -2.4
93–kŒ©ƒIƒz[ƒcƒN560-2.8 / -11.4
94Ζk“»ãì5181-4.7 / -9.8
95’†“Ú•Ê@’J5310 / -5.5
96ŒŽŒ`‹ó’m501 /
97¼‹»•”ƒIƒz[ƒcƒN5112-2.1 / -3.9
98–kŒ©Ž}K@’J532-0.6 / -4.7
99‘½“xŽu‹ó’m502 /
100‰_Γn“‡5261.5 / -4
101‘êãƒIƒz[ƒcƒN450-2.1 / -5.7
102—¯•ÓåAƒIƒz[ƒcƒN450-3.6 / -13.5
103²˜CŠÔƒIƒz[ƒcƒN440-2.2 / -11.5
104—Y•ƒIƒz[ƒcƒN430-0.9 / -3.6
105‰Y‰Í“ú‚4006.8 / -1.8
106”ü‰S‹ó’m471-0.7 / -3.4
107”’‘êƒIƒz[ƒcƒN461-2.7 / -5.8
108ãŽD“à4511.2 / -10.5
109Œb’듇¼ÎŽë472-0.5 / -9
110Šì–ΕʌãŽu4530.8 / -3.9
111çÎÎŽë4541.3 / -7.5
112”ü—˜‰Í“»žwŽR4471.1 / -1.9
113“Œ_Šyãì3180-1.7 / -6.1
114‰H–y—¯–G3702.2 / -4.2
115’ÕʃIƒz[ƒcƒN350-2.9 / -10.3
116‰èŽº350-1.1 / -8.9
117ãŽm–y330-0.4 / -9.1
118ˆ¢Š¦ŒÎ”È‹ú˜H3202.4 / -9.6
119•ÊŠCªŽº3005.3 / -11.1
120Œú°ªŽº3005.9 / -6.4
121¡‹àžwŽR3123.2 / -0.6
122–Ú–¼“»ŒãŽu385 /
123–ä•ʬŒüƒIƒz[ƒcƒN280-1.5 / -7.3
124ŽÎ—¢ƒIƒz[ƒcƒN2503.9 / -9.2
125‰“ŒyƒIƒz[ƒcƒN240-2.3 / -8.4
126—–ž•ʃIƒz[ƒcƒN240-1.8 / -11.4
127—¤•Ê240-1.1 / -16.2
128–Ô‘–ƒIƒz[ƒcƒN230-1 / -4.5
129ì“’‹ú˜H2301.6 / -13.3
130’†•W’ÃªŽº2101.5 / -12
131ªŽº’†•W’ÃªŽº2101.7 / -13.2
132–ä•ʃIƒz[ƒcƒN221-1.2 / -4.5
133‘¾“c‹ú˜H2016.3 / -4.8
134–kŒ©“»ƒIƒz[ƒcƒN252-1.5 / -5.3
135Àì@’J293-0.7 / -6.6
136‘ÑL120-0.8 / -9.4
137‘ÑLò1202.1 / -10.2
138ªŽºªŽº1006.2 / -3.9
139ŽxЦ“àÎŽë1320.9 / -2.6
140•W’ƒ‹ú˜H1025.3 / -12.1
141’ß‹‹ú˜H1025.4 / -9.8
142’†“O•Ê‹ú˜H1024.4 / -11.2
143ŒFΓn“‡1047.1 / 0.3
144’t“à@’J12150.2 / -5.8
(C) 2007-2025 PowderSearch.JP