ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2024/12/31 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`53002.4 / -0.3
2Žð“cŽRŒ`50006.2 / 2.8
3‹´—§VŠƒ4500 /
4‘åŒI“cVŠƒ45014.9 / 0.8
5‘åˆä‘òŽRŒ`401302.6 / -0.5
6ŒŽŽRƒ_ƒ€ŽRŒ`39404 / 1.3
7ŽR–kVŠƒ39314.2 / 0.6
8‘ŠìVŠƒ360010.6 / 6.1
9‘å΃_ƒ€VŠƒ3600 /
10‰ºŠÖVŠƒ35005.7 / 2.3
11¬‘ŽRŒ`34005.4 / 0.2
12—Ö“‡Îì32009.9 / 6.2
13‹ùˆøŽRŒ`3000 /
14Žu’ÃŽRŒ`30712.1 / -1.8
15•ЊLVŠƒ28105.3 / 1.5
16ŽëìŽRŒ`28004.8 / 1.5
17‹àŠÛVŠƒ26104.4 / 0.6
18‹àŽRŽRŒ`24204 / 0.3
19VŠƒVŠƒ24007.6 / 3.9
20’·ˆäŽRŒ`22103.9 / 0.2
21“c‘ãH“c2100 /
22Œü’¬ŽRŒ`20803.4 / 0.1
23[‰YÂX20303.6 / -0.2
24ŽRŒ`20103.4 / 0.5
25ŽìFÎì20008.2 / 6.3
26•IÜŽRŒ`19002 / 0
27ŠÛŸºVŠƒ18406.9 / 0.5
28‰¡ìƒ_ƒ€ŽRŒ`1800 /
29‰F“ÞŒŽƒ_ƒ€•xŽR1750 /
30¶‘òŽRŒ`16004.9 / 0.2
31V’ÃVŠƒ16006.5 / 2.8
32“’‚Ì‘ÐH“c15201.4 / 0.3
33é˃P‘òÂX14002.8 / -0.7
34“’‘òH“c13002.9 / 1.1
35”’ŽR‰Í“àÎì13006.6 / 3.2
36–H“c12004.7 / 1.1
37“à”öÎì1200 /
38‘鑃H“c11513.6 / 0
39•XŒ©•xŽR100010.5 / 4.9
40‹à‘òÎì100010.1 / 6.6
41‰Á‰ê›’JÎì10009.8 / 5.4
42޵”öÎì100110.6 / 6.1
43¡•ÊÂX10332.4 / -0.4
44“v”g•xŽR9009.8 / 5.1
45•Ÿˆä•Ÿˆä9008.2 / 4
46Ž_ƒP“’ÂX850-1.8 / -5.2
47ŒÜŠìŒ´ÂX8103.1 / -0.1
48•š–Ø•xŽR81010.2 / 4.7
49”ö‰Ô‘òŽRŒ`8002.7 / 1.1
50•xŽR•xŽR8009 / 5.5
51•¶•Ÿˆä800 /
52‘å–앟ˆä8003.4 / 1
53Hƒ–“‡•xŽR8008.6 / 6.1
54”\‘ãH“c8254.4 / 0.4
55“숢‘hŒF–{80811.6 / 4.9
56–ì’Ë7180-5.5 / -10.4
57“’“cŠâŽè7101.8 / -1.1
58‰¡ŽèH“c7003.6 / 0.6
59’©“ú•xŽR70011.1 / 5.9
60”ª”¦L“‡705 /
61g—tŽR‹ó’m680 /
62ÄŠx’·–ì680 /
63ÂX‘å’JÂX6201.5 / -3.3
64ì“n‹{é6005.4 / 0.6
65”’ìŠò•Œ6005.9 / -0.2
66’·‰ªVŠƒ6008.2 / 1.8
67ù’J‹{é600 /
68–Ú•“ú‚691 /
69’ôƒPŠÖÂX6412.1 / -0.7
70’–’J•xŽR601 /
71–î—§H“c62622.8 / -1.2
72‘åŠÔÂX6033.8 / -1
73猬“n“‡684 /
74–í‰h“‡ª6068.2 / 5.2
75ã‹n‰P“ú‚5130-0.2 / -10.6
76‹àŽR“»ãì5120-6 / -11.6
77‰Y–y550-0.4 / -9.8
78Ž­ŠpH“c5402.5 / -1.4
79‹Êìƒ_ƒ€H“c5201 / -1.9
80“’Œ´‹{é510 /
81ÂXÂX5002.6 / -0.3
82‹îƒm“’‹{é5002.8 / -1.5
83ŽRŒ`ŽRŒ`5005.2 / 1.1
84”èVŠƒ50011.2 / 3.2
85‹›’ÕxŽR50011.1 / 5.1
86ŠÖŽRŽRŒ`500 /
87çŽõƒ–Œ´•xŽR500 /
88ŒI²–앺ŒÉ500 /
89–Ñ–³ÂX5610.7 / -2.6
90•x—Ç–ìãì4120-6 / -15.2
91Šô“Ðãì4110-5 / -15.2
92ˆ°•Ê‹ó’m4110-3.1 / -11.3
93ŠâŒ©‘ò‹ó’m4100-3.7 / -9
94ˆÀ•½’_U470 /
95—[’£‹ó’m450-4.1 / -10.8
96–{•Ê440-1.1 / -13.5
97–{‘‘H“c4204.9 / 0.7
98Ž›“cŠâŽè4202.2 / -0.8
99ˆ¢m‡H“c4101.7 / 0
100ŠpŠÙH“c4102.5 / 0.1
101—Y˜aH“c4103.7 / 0.1
102–Ô’£ŠâŽè410-0.9 / -5.4
103ŒÜé–ÚH“c4003.6 / 0.6
104–kãŠâŽè4004.3 / -0.5
105Õá^ŠâŽè400 /
106’·‘êŠò•Œ4001.9 / 0
107’ÃìVŠƒ4004.1 / -0.4
108ãŽD“à481-2.7 / -11.3
109”’”n’·–ì4512.2 / -3.6
110X‹gŽRƒ_ƒ€H“c4212.3 / -0.3
111˜e–ì‘òÂX4012.9 / 0.2
112¬’J’·–ì401 /
113‰Í‡Šò•Œ4012.7 / -0.1
114‚Þ‚ÂÂX4323.5 / -1.8
115‘å’©L“‡4046.7 / -0.4
116•䓇ª4058.9 / 1
117”ü—˜‰Í“»žwŽR41262.8 / -7.7
118’·–œ•”“n“‡4870.9 / -5.1
119‹«’¹Žæ40710.9 / 5.6
120VŽÂ’ÃÎŽë3150-3.4 / -13.6
121ŠâŒ©‘ò‰Íì‹ó’m3100 /
122ŽOŒËÂX3603.9 / -1.9
123’r–k“»3600.1 / -6.4
124‘ÑL350-0.2 / -9.8
125L”ö3400.3 / -6.1
126‹´êŠâŽè3300.5 / -2.4
127¼ìŠâŽè3301.8 / -3.1
128•ŸŽæVŠƒ3303 / 0.2
129‘峎›H“c3104.6 / 0
130O‘OÂX3003.2 / -1.2
131牮‰ªŽR3007.7 / 0.9
132ŠŠ’Ë{é3004 / -0.1
133ˆîŽq‹{é300 /
134“Œ_Šyãì381-5.6 / -14.2
135ŠÖ‘òŽRŒ`301 /
136ŒŽŒ`‹ó’m3162 /
137ó£Îìƒ_ƒ€ÂX3021.5 / -0.6
138‘½—¢’¹Žæ304 /
139Ô–¼“‡ª3066.9 / 1.4
140–yf—¯–G3821-4.7 / -12.6
141”ü‰S‹ó’m2150-4.4 / -12.8
142ŽO‚ÌŽRãì2110-3.4 / -13.3
143’ß‹‹ú˜H280-3 / -12.8
144‰hŽRVŠƒ2803.2 / 0
145ˆ¢Š¦ŒÎ”È‹ú˜H260-5.4 / -15.5
146‘ÑLò260-0.5 / -12.5
147’†‹n‰P“ú‚260-1 / -11.1
148”ü‰lãì250-5.4 / -14.8
149ãŽm–y250-2.9 / -12.7
150V“¾250-3 / -10.7
151”’f‹ú˜H240-1.7 / -10.4
152‚Ê‚©‚т猹ò‹½240-4.7 / -16.1
153‰èŽº240-0.8 / -11.7
154Ž´ÎŠâŽè2401.9 / -1.3
155‰œ’†ŽRŠâŽè2200.9 / -2.1
156–öƒP£Ž ‰ê220 /
157–ì•Ó’nÂX2102.7 / -1.3
158”ªŒËÂX2103.7 / -0.1
159‰“–ìŠâŽè2002.1 / -1.1
160”\¶VŠƒ20010.7 / 2.9
161¡¯•Ÿˆä2004.5 / 1.2
162“։ꕟˆä2009 / 6.5
163•ôŽR‹ž“s200 /
164ÄŽR‰·òVŠƒ200 /
165“ñŒËŠâŽè2513 / -0.6
166¼”öŠâŽè2310.5 / -3.8
167ˆ®ìãì221-5.2 / -13.2
168\˜a“cÂX2213.1 / -1.9
169‹Ê쉷òH“c221-0.1 / -3.8
170‘åŽR’¹Žæ211 /
171_‰ªŠò•Œ2015.3 / 0.1
172Z•ºŒÉ20111 / 6.1
173ŽëŸ“»ãì2112-6.9 / -11.7
174ÎŽëÎŽë262-1.9 / -9.2
175Œb’듇¼ÎŽë262-2.2 / -9.2
176‰œ‹™ÎŽë262 /
177—]ŽsŒãŽu222-1.1 / -7.9
178“Ϭ–q’_U2220.3 / -4.5
179‹ä’mˆÀŒãŽu212-1.4 / -8.8
180‹ã“ª—³•Ÿˆä202 /
181ÔˆäìŒãŽu293 /
182芥ãì283-5.3 / -17.1
183“oì‹ó’m263-4.1 / -10.6
184ˆî•ä“»ŒãŽu253-2.5 / -7.5
185H“cH“c2034.6 / 1.6
186–Ñ–³“»ŒãŽu2134-3.5 / -8.6
187¬’MŒãŽu284-1.3 / -6.3
188“ú‚“ú‚274-4.7 / -12.9
189‹æŠEŠâŽè2440.5 / -3.1
190·‰ªŠâŽè2244.1 / -0.2
191Žº’JVŠƒ2247.5 / -1
192Žç–åVŠƒ2043.6 / 0
193‰¡“c“‡ª2048.7 / 4.2
194‚¼“n“‡2352.2 / -1.9
195‚–ìL“‡2055.8 / 0.2
196”ã쓇ª20510.1 / 7.7
197ˆ¢”ù‰’¹Žæ205 /
198ãðVŠƒ205 /
199ŽRŒûŽRŒû20611.3 / 5.4
200Žº—–’_U2372.2 / -2.7
201¼]“‡ª2079.7 / 6.6
202X“n“‡21081.4 / -4.9
203‘å–ì’†ŽR“n“‡2380.8 / -8.3
204”ª‰_“n“‡23101.4 / -5.3
205‘O‘qVŠƒ21205 / -1.1
206ìã180-5.3 / -13.1
207•ÊŠCªŽº150-2.6 / -15.1
208’ÕʃIƒz[ƒcƒN130-5.7 / -16.6
209•ä•Ê’_U130-2.2 / -11.7
210’†•W’ÃªŽº120-3.2 / -12.6
211—¤•Ê120-5.2 / -19.1
212˜Z\—¢VŠƒ1203.1 / -1
213–kŒ©ƒIƒz[ƒcƒN110-5.9 / -17.6
214”ŸŠÙ“n“‡1102.7 / -2
215‚“cVŠƒ10010.8 / 3.1
216“e˜a–삌´•ºŒÉ1006.6 / 2.8
217Œ¥Î‹{é100 /
218äm•Ä’¹Žæ100 /
219ŽO‘“»100-8.1 / -14.9
220ŽO‘ãì171-8.6 / -16.3
221ŽD–yÎŽë141-0.9 / -5.5
222“c”V“ª’·–ì1312.2 / -5.6
223‘åŽ÷121-0.9 / -10.2
224ˆ®Šxãì111 /
225‰Î‘Å1†ƒ_ƒ€VŠƒ111 /
226’†‰Í“àŽ ‰ê101 /
227‘å–Ø‰®’¹Žæ101 /
228Ô‘qVŠƒ102 /
229Œú“cÎŽë193-1.8 / -8.6
230‰¤ŒÃ’O’_U184-5.1 / -11.5
231•l‘º’¹Žæ105 /
232•â’¹Žæ105 /
233¶ŽR’¹Žæ105 /
234Œ®Š|“»’¹Žæ105 /
235“o•Ê’_U11070.8 / -6.1
236•¼“àŒãŽu149-0.4 / -6.9
237êGžwŽR1490.6 / -5
238¡‹àžwŽR1391.6 / -4.9
239—¯–G—¯–G1216-3.2 / -7.7
240–³ˆÓªÎŽë1719-5 / -11.1
241‘ê“JÎŽë1519-3.8 / -10.8
242ŽO‘ŒQ”n1021 /
243”Ñj’·–ì1023 /
(C) 2007-2024 PowderSearch.JP