ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/30 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¡¯•Ÿˆä8817142.9 / 0.2
2’†‰Í“àŽ ‰ê82384 /
3”\¶VŠƒ7216104.3 / 0.2
4‚“cVŠƒ66884.7 / -0.1
5“’‘òVŠƒ592580.7 / -4
6ˆÀ’ËVŠƒ5622112 / -1
7ãðVŠƒ5407 /
8”’ìŠò•Œ5339150.9 / -2.5
9\“ú’¬VŠƒ502781.3 / -1.6
10’MŒ©Šò•Œ5020170.9 / -0.5
11“’‘ò2VŠƒ483081 / -3.5
12Žç–åVŠƒ473050.8 / -1.3
13ŒËŽë’·–ì47010 /
14“։ꕟˆä46057.1 / 1.9
15’ÓìVŠƒ46277-0.2 / -5.1
16¬oVŠƒ461372 / -0.4
17Ô‘qVŠƒ4507 /
18–öƒP£Ž ‰ê4499 /
19•Ÿˆä•Ÿˆä443144.7 / 0.4
20‰F“ÞŒŽƒ_ƒ€•xŽR432116 /
21’·‰ªVŠƒ421733.2 / 0.1
22”èVŠƒ426175 / 0.1
23•x‘q’·–ì4162111 / -4.8
24•¶•Ÿˆä40114 /
25‰Á‰ê›’JÎì384146.1 / 0.2
26‘å–앟ˆä3819162.5 / -0.3
27‹ã“ª—³•Ÿˆä384117 /
28“à”öÎì37017 /
29’©“ú•xŽR361106.2 / 0.2
30“V…‰zVŠƒ354773.4 / -4.7
31–­‚VŠƒ3437141 / -3.8
32VŽÂ’ÃÎŽë32470-3.1 / -11.2
33ÂXÂX323420.6 / -2.6
34‰Î‘Å1†ƒ_ƒ€VŠƒ32648 /
35•IÜŽRŒ`324881.5 / -3.1
36–ì‘ò‰·ò’·–ì324813-0.3 / -4.6
37Œú“cÎŽë323314-0.6 / -4
38”ÑŽR’·–ì3239150.7 / -8.1
39”’ŽR‰Í“àÎì325163.5 / -0.7
40‘üŒ©•Ÿ“‡3029101.2 / -2.6
41•ŸŽæVŠƒ3036152.3 / -2.4
42’·‘êŠò•Œ3039181.7 / -3.5
43‹ùˆøŽRŒ`29308 /
44ŒŽŽRƒ_ƒ€ŽRŒ`284171 / -2.5
45‹›’ÕxŽR27055.7 / 0.4
46ŒÜŠìŒ´ÂX261911.7 / -3.1
47‘O‘qVŠƒ263531.5 / -5.4
48“’“aŽRŽRŒ`2603-2.4 / -6
49´…VŠƒ26365-0.1 / -4.9
50˜e–ì‘òÂX262851.7 / -2.2
51Ž_ƒP“’ÂX26468-5.7 / -8.9
52–î–Ø‘òŒQ”n262811 /
53ŠÖŽRVŠƒ2633131.1 / -3.8
54’–’J•xŽR261414 /
55‰hŽRVŠƒ2645150.9 / -3.6
56’ÃìVŠƒ2626171.1 / -2.5
57•ôŽR‹ž“s26020 /
58¬‘ŽRŒ`253142.3 / -3
59‰H–y—¯–G25409-1.6 / -5.9
60Žu’ÃŽRŒ`24294-1.9 / -5.7
61ŠâŒ©‘ò‹ó’m24406-2.3 / -9.7
62ŠpŠÙH“c242880.1 / -3.5
63Z•ºŒÉ240125.9 / 1
64‰Î‘ÅVŠƒ244015-0.2 / -8.1
65•xŽR•xŽR242184.7 / 0.6
66çŽõƒ–Œ´•xŽR231716 /
67–yf—¯–G22290-3 / -8.3
68‘åˆä‘òŽRŒ`222951.3 / -4.4
69‰Í‡Šò•Œ2226140.7 / -3.2
70¬’J’·–ì223115 /
71”’”n’·–ì222917-0.9 / -8.8
72ŽR–kVŠƒ213521.8 / -2.9
73ŒÃŠC’·–ì21255-0.1 / -5.3
74“c‘ãH“c2108 /
75ŒŽŒ`‹ó’m214110 /
76‹ä’mˆÀŒãŽu20201-3.5 / -6.4
77“¡Œ´ŒQ”n202810-0.6 / -7.7
78“v”g•xŽR205154.4 / -0.6
79—[’£‹ó’m19354-4.8 / -11.3
80ƒ}ƒLƒmŽ ‰ê1909 /
81‘å΃_ƒ€VŠƒ192011 /
82‹Êìƒ_ƒ€H“c18257-1.5 / -6
83ŽëìŽRŒ`182492.3 / -3.3
84‰¡ìƒ_ƒ€ŽRŒ`17323 /
85–ì•Ó’nÂX163121.3 / -2.9
86O‘OÂX161831.3 / -3.8
87ÂX‘å’JÂX16256-0.7 / -4
88”ö‰Ô‘òŽRŒ`16770.8 / -2.3
89¼”öŠâŽè16329-4.2 / -8.3
90“싽•Ÿ“‡1616100.7 / -5.7
91•š–Ø•xŽR162174.7 / 0.6
92Hƒ–“‡•xŽR161184.3 / 0.5
93V’ÃVŠƒ169204 / -1.3
94“’“cŠâŽè15281-0.2 / -3.5
95Žº’JVŠƒ152750.8 / -3.1
96‰¡ŽèH“c152571.6 / -4.3
97ŽRŒ`1530113.1 / -3.5
98–Ø”V–{Ž ‰ê15014 /
99ˆî•ä“»ŒãŽu152121-4.7 / -7.1
100‹àŠÛVŠƒ141932.5 / -1.8
101‰ºŠÖVŠƒ141533.6 / -0.2
102é˃P‘òÂX14932.8 / -1.7
103—…‰PªŽº1403-1 / -6
104•ЊLVŠƒ141343.2 / -0.6
105ˆ¢m‡H“c14137-0.6 / -3.2
106¡’ÃŽ ‰ê14097.1 / -0.9
107‚݂Ȃ©‚ÝŒQ”n1420122.2 / -5.9
108‹g’ÎŽ ‰ê14016 /
109¡•ÊÂX131451.8 / -2.6
110–H“c131273.8 / -1.4
111‰ŽR•Ê—¯–G133211-1.8 / -6.9
112“¡Œ´2ŒQ”n132511 /
113ŠÖƒPŒ´Šò•Œ130156.2 / 1.1
114‹Ê쉷òH“c132916-2.8 / -7
115_‰ªŠò•Œ1320170.9 / -5
116‹à‘òÎì130198.1 / 1.1
117ŽìFÎì130206.7 / -0.7
118”ü‰S‹ó’m12331-3.8 / -10.6
119Žé‹f“àãì12191-4.3 / -16.3
120–Ú–¼“»ŒãŽu122624.3 / -0.5
121–y‰Á“àãì12283-5 / -13.3
122X‹gŽRƒ_ƒ€H“c121970.9 / -3.9
123Žõ“sŒãŽu12149-1.7 / -4.4
124–Ô’£ŠâŽè123410-5.8 / -8.6
125ŒÃ’O•Ê—¯–G122610 /
126‹àŽRŽRŒ`1214101.9 / -3
127¬•l•Ÿˆä120107.2 / -0.2
128ˆîŽq‹{é121911 /
129•Ä‘òŽRŒ`1217122.5 / -5.4
130‹âŽR•½VŠƒ1235140 / -7.2
131ŒI²–앺ŒÉ12314 /
132¼‰ï’ÕŸ“‡1214170.7 / -4
133޵”öÎì120227.5 / 0.3
134ˆ®Šxãì11382 /
135–î—§H“c11317-0.4 / -5.5
136—–‰zŒãŽu112010-2.3 / -6.3
137•Ÿ“‡111212 /
138‰¹ˆÐŽq•{ãì10234-3 / -12.7
139‘êì‹ó’m10214-4.4 / -9.1
140˜Z\—¢VŠƒ10356-1.6 / -5.3
141•l‹SŽu•Ê@’J10226-2.3 / -13.1
142”ü[ãì10176-4.5 / -14.4
143‹´—§VŠƒ1006 /
144“’‚Ì‘ÐH“c102180.2 / -3.9
145“’‘òH“c101880.7 / -3.7
146’ôƒPŠÖÂX102011-2 / -7.5
147‹¤˜aŒãŽu101713-2.2 / -4.6
148‘ŠìVŠƒ100146.3 / 0.7
149Žu‰ê’·–ì10016 /
150•XŒ©•xŽR101215.1 / -0.3
151VŠƒVŠƒ104224.7 / 0.3
152—Ö“‡Îì100236.3 / 0.6
153ÔˆäìŒãŽu101825 /
154‰Y‰P‹ó’m9410 /
155–³ˆÓªÎŽë9235-7.2 / -12.2
156‘峎›H“c91073.8 / -1.5
157–Ñ–³ÂX92910-2.2 / -6.1
158H“cH“c97103.9 / -1.2
159ŽO‘ŒQ”n92212 /
160’·‘òVŠƒ9012 /
161ÄŽR‰·òVŠƒ93813 /
162óŠLVŠƒ91814-0.3 / -10.7
163M”Z’¬’·–ì91516-0.8 / -9.9
164“c”V“ª’·–ì9419-0.4 / -9.8
165•¼“àŒãŽu8111-2.6 / -11.6
166‘åŒI“cVŠƒ82153.1 / -1.3
167—Y˜aH“c8983.4 / -2.1
168–Ñ–³“»ŒãŽu8219-6.5 / -11.3
169[‰YÂX81192.5 / -2
170Œü’¬ŽRŒ`817102.1 / -2.9
171‘鑃H“c87112 / -3.6
172Šâ”ü’¹Žæ8012 /
173•OŽ}Šò•Ÿ“‡81314-0.1 / -8.2
174ó£Îìƒ_ƒ€ÂX83017-2 / -5.5
175g—tŽR‹ó’m82817 /
176ÄŠx’·–ì82319 /
177ˆ°•Ê‹ó’m7170-4 / -10.5
178–L•x@’J7263-2.4 / -10.4
179–¼Šñãì7139-4.4 / -15.6
180ŠâŒ©‘ò‰Íì‹ó’m75410 /
181Žð“cŽRŒ`74115.5 / 0.5
182äm•Ä’¹Žæ7011 /
183–L‰ª•ºŒÉ70126.1 / -0.8
184Õá^ŠâŽè72213 /
185•ÄŒ´Ž ‰ê70134.8 / -0.1
186•cŠÔ’·–ì721140.7 / -7.4
187”µ‘Ò“»ŒQ”n71717-4.8 / -9.5
188‚ŽRŠò•Œ76181.3 / -3.4
189ˆ®ìãì670-3.5 / -11.1
190—¯–G—¯–G661-1.5 / -5.4
191‹ó’m6262-4.4 / -12.5
192“Œ’†ŽRŒãŽu6433-9.2 / -12
193Àì@’J6198-3.3 / -15.8
194‹´êŠâŽè6299-0.5 / -4.9
195‰œ’†ŽRŠâŽè6189-0.8 / -9.6
196“e˜a–삌´•ºŒÉ6893.1 / -2.8
197–kãŠâŽè610122.4 / -3.5
198Ž­ŠpH“c616140.9 / -3.5
199“’–{•Ÿ“‡611150.5 / -8.4
200ŒI¶‘ò•Ÿ“‡61115 /
201‘åìƒ_ƒ€•Ÿ“‡62016 /
202ÎŽëÎŽë61016-2.5 / -8.3
203ŒË‘qŒQ”n6816-2.4 / -11.2
204¡‹àžwŽR6818-1.3 / -7
205”ª”¦L“‡6823 /
206¼‹½“‡ª603910.6 / 1
207‘½“xŽu‹ó’m5347 /
208­˜a‹ó’m5258 /
209’t“à@’J598-2.2 / -7.6
210–{‘‘H“c5694.2 / -0.3
211“ñƒb¬‰®•Ÿ“‡518151.4 / -4.8
212‰iˆäŒQ”n51316-0.2 / -7.2
213“c“‡•Ÿ“‡512160.9 / -9
214ŠÖŽRŽRŒ`5017 /
215‘å’¬’·–ì5720-1.1 / -9.4
216‘åŠÝ’_U4142-2.4 / -10.8
217•‚“‡“»ƒIƒz[ƒcƒN4224-7.2 / -13.4
218“V–k“»ƒIƒz[ƒcƒN4224-7.2 / -13.4
219‹îƒm“’‹{é4137-0.2 / -4.7
220¶‘òŽRŒ`41281 / -5.1
221•FªŽ ‰ê4087.4 / 1.2
222‰¹]‹ó’m4189 /
223”\‘ãH“c4594.1 / -0.8
224’·ˆäŽRŒ`412101.6 / -5.7
225ŠŠ’Ë{é49110.3 / -5.6
226ŒÜé–ÚH“c46112.1 / -2.6
227–Β땟“‡47123.2 / -4.5
228Ô–¼“‡ª45123.3 / -1.9
229ìŒÃŒQ”n411131.2 / -7.2
230¬’MŒãŽu41013-1.6 / -6.7
231ŒFΓn“‡4914-1.6 / -5.3
232êGžwŽR41215-0.8 / -8.1
233ŠâŽè¼”öŠâŽè410150.3 / -6.4
234•‘’ß‹ž“s40157.5 / -1.2
235“V‰–—¯–G41316-2.9 / -12.1
236猬“n“‡4916 /
237“oì‹ó’m41517-5.2 / -11.9
238Ž›“cŠâŽè414170.6 / -5.2
239‰H’¹•Ÿ“‡41317 /
240“ñŒËŠâŽè410170.7 / -7.8
241ù’J‹{é41017 /
242›•½’·–ì4417-2.5 / -14.7
243\˜a“cÂX412180.1 / -8.2
244ŠÛ’r’·–ì42319 /
245Šò•ŒŠò•Œ40198.1 / 0.2
246ŠÖ‘òŽRŒ`4019 /
247Ž´ÎŠâŽè49211.2 / -3.3
248‘å–ì’†ŽR“n“‡41122-3.5 / -12.6
249—]ŽsŒãŽu41428-1.8 / -10.5
250‚–ìL“‡41282.1 / -2.7
251‰F“o˜CƒIƒz[ƒcƒN3153-2.2 / -7.8
252‰_Γn“‡389-6.1 / -8.7
253’–•c‘㕟“‡3716-0.4 / -3.9
254‰Ám“’“È–Ø3716-3.2 / -9.6
255’¹Žæ’¹Žæ30179.1 / 0.5
256Žá¼•Ÿ“‡38181.9 / -3
257”Ñ“c’·–ì31404 / -5.3
258Œ®Š|“»’¹Žæ3045 /
259•x—Ç–ìãì2110-4.5 / -18.1
260–Ô‘–ƒIƒz[ƒcƒN281-1.5 / -7.5
261‘w‰_‹¬ãì2105 /
262Šì–ΕʌãŽu2116-4.7 / -10.7
263‹àŽR“»ãì2167-5.2 / -12.8
264˜aЦãì298-4.5 / -10.7
265‰Ì“o@’J278-3.3 / -13.1
266‘å‘ê’_U299-5.3 / -14.4
267‰ºìãì289-3.8 / -16.3
268”ª‰_“n“‡289-1.6 / -6.9
269¬“Ú•Ê@’J21614-3 / -14.2
270“ß{‚Œ´“È–Ø29151.6 / -6.7
271ŽOŒËÂX22152.2 / -7.9
272‘’ÃŒQ”n2816-1 / -8.2
273–kŽRŒ`ŠâŽè27160.8 / -10.6
274ŽRŒ`ŽRŒ`25162.8 / -3.3
275‹vŽœŠâŽè24162.7 / -8.8
276‹{é27172.5 / -4.6
277Œ¥Î‹{é2918 /
278芥ãì21119-5.2 / -18.2
279“’Œ´‹{é2919 /
280ì“n‹{é26194 / -3.5
281žwŽR22190.3 / -2.5
282‹æŠEŠâŽè2620-3.9 / -7.3
283‰¡“c“‡ª20204.2 / -1.4
284·‰ªŠâŽè23213.1 / -4.3
285‰“–ìŠâŽè23210.7 / -4.8
286”ü—˜‰Í“»žwŽR22222-2.9 / -9.2
287”ŸŠÙ“n“‡2322-1.4 / -7.1
288‘åŽR’¹Žæ2122 /
289ãìãì21224-6 / -13.4
290‘å’©L“‡26243.1 / -1.7
291–í‰h“‡ª21245.9 / -0.9
292‚Þ‚ÂÂX25271.6 / -6.9
293¼–{’·–ì20395.6 / -2.9
294’¹Žæ2’¹Žæ2039 /
295¶ŽR’¹Žæ2040 /
296’·–ì’·–ì20422.8 / -3.6
297’n‘ “»ŒQ”n2343-4.5 / -10.7
298ˆ¢”ù‰’¹Žæ2043 /
299‹àŽR•Ÿ“‡222440.6 / -2.1
300ŽO’©’¹Žæ2044 /
301‘åŽRŽ›’¹Žæ2044 /
302‹«’¹Žæ1018.3 / 2.5
303’†“Ú•Ê@’J153-2.7 / -13.6
304¬’_U1186-2 / -11.8
305Žº—–’_U107-1.3 / -3.6
306¼‹»•”ƒIƒz[ƒcƒN158-3.4 / -13.4
307ŠâòŠâŽè1082.1 / -7.1
308—D“¿’_U11510-4.3 / -15.2
309“y˜C•”“È–Ø18161.4 / -11.8
310ˆêŠÖŠâŽè10163.2 / -3.7
311”üŽR‹ž“s10177.2 / -3.6
312‰¤ŒÃ’O’_U1918-5.3 / -11.6
313’·–œ•”“n“‡1420-2.8 / -9.2
314Š‹ŠªŠâŽè11022-0.3 / -6
315’†‹n‰P“ú‚1622-2.7 / -14.1
316‘ê“JÎŽë1924-7 / -12.1
317º–â@’J12129-2.4 / -9.7
318ŽÎ—¢ƒIƒz[ƒcƒN1937-1.4 / -12.5
319牮‰ªŽR10413.9 / -3.9
320‘½—¢’¹Žæ1142 /
321•â’¹Žæ1043 /
322V’n‘ “»’·–ì111441.2 / -7.6
323•l‘º’¹Žæ1044 /
324ã’·“c‰ªŽR12454.9 / -4.6
325ŽO–{™’¹Žæ1045 /
326‘å–Ø‰®’¹Žæ1046 /
(C) 2007-2024 PowderSearch.JP