ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/26 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ451611.9 / -3.2
2“’‘ò2VŠƒ4331274.4 / -1
3“’‘òVŠƒ3826273.4 / -1.2
4¼”öŠâŽè37015-0.1 / -8.1
5“’“aŽRŽRŒ`320222.8 / -5.4
6‘峎›H“c3124213.4 / -1.9
7¬oVŠƒ303224.9 / -0.7
8{’zžwŽR28803.9 / -4.9
9“¡Œ´ŒQ”n2815272.9 / -3.3
10¬‘ŽRŒ`2612153.6 / -0.6
11”ö‰Ô‘òŽRŒ`2630173.6 / -2.7
12–î–Ø‘òŒQ”n261525 /
13¼ã’¹Žæ23029 /
14“싽•Ÿ“‡2316304 / -4.2
15¬•l•Ÿˆä230309.5 / 2.7
16‘åˆä‘òŽRŒ`2217232.9 / -3.6
17‰¡ŽèH“c2224242.8 / -3.4
18–L‰ª•ºŒÉ2202610.9 / 1.6
19’ÓìVŠƒ2219283 / -1.6
20•x‘q’·–ì2223302.6 / -1.9
21“¡Œ´2ŒQ”n212424 /
22‘üŒ©•Ÿ“‡2115264.9 / -2.3
23Žá÷’¹Žæ21026 /
24•IÜŽRŒ`2023223.7 / -2.7
25\“ú’¬VŠƒ203263.6 / -0.9
26“e˜a–삌´•ºŒÉ209275.4 / -0.5
27ˆÀ’ËVŠƒ204286.2 / -0.9
28ŽO–{™’¹Žæ20028 /
29–ì‘ò‰·ò’·–ì2020300.7 / -3.2
30’¹Žæ’¹Žæ2003010.5 / 1.2
31‚݂Ȃ©‚ÝŒQ”n2019314.6 / -1.6
32–Ú–¼“»ŒãŽu1923012.1 / 1.7
33Žç–åVŠƒ1912255.4 / -1.4
34–­‚VŠƒ1923323.9 / -4.1
35‚“cVŠƒ180238.3 / 1
36ãðVŠƒ18028 /
37’q“ª’¹Žæ180298 / 0.1
38Ô‘qVŠƒ18029 /
39ŒËŽë’·–ì18030 /
40äm•Ä’¹Žæ18032 /
41“ñƒb¬‰®•Ÿ“‡1827344.4 / -2.3
42¡’ÃŽ ‰ê170178 / 1.6
43¬’MŒãŽu1720202.8 / -4.3
44•OŽ}Šò•Ÿ“‡1725262.1 / -4.3
45ŒÃŠC’·–ì1729311.5 / -4.5
46Šâ”ü’¹Žæ17033 /
47‰Î‘ÅVŠƒ1623163.7 / -4.4
48—Y˜aH“c1617232.5 / -2.4
49ÎŽëÎŽë169251.2 / -13
50•Ä‘òŽRŒ`169263.6 / -3.2
51‹ùˆøŽRŒ`161127 /
52”\¶VŠƒ161308.5 / 1.1
53’©“ú•xŽR1603010.7 / 1.1
54‘q‹g2’¹Žæ16031 /
55•¼“àŒãŽu151303.7 / -4.5
56‹àŽRŽRŒ`155233.4 / -1.9
57Žu’ÃŽRŒ`159240.9 / -5.1
58’q“ª2’¹Žæ15029 /
59ƒ}ƒLƒmŽ ‰ê15032 /
60‹´—§VŠƒ1400 /
61‹àŠÛVŠƒ148174.1 / -1.1
62“’“cŠâŽè1419212.6 / -3.3
63’¹Žæ2’¹Žæ14030 /
64‰Á‰ê›’JÎì1403410.2 / 0.9
65‰¡ìƒ_ƒ€ŽRŒ`13818 /
66¡•ÊÂX139244.6 / -1.7
67‘å΃_ƒ€VŠƒ13724 /
68˜e–ì‘òÂX1310254.5 / -1.2
69ŠÖŽRVŠƒ1312285.3 / -1.6
70ŒŽŽRƒ_ƒ€ŽRŒ`13028 /
71•Ÿ“‡13832 /
72•Ÿˆä•Ÿˆä130347.6 / 0.7
73¡‹àžwŽR12303 / -4.5
74‹ä’mˆÀŒãŽu1221172.9 / -14.6
75ˆîŽq‹{é121520 /
76Ž_ƒP“’ÂX121424-0.3 / -8.3
77“’‘òH“c1217253.3 / -3.3
78”èVŠƒ120268.6 / 0.9
79‘q‹g’¹Žæ1202610.9 / 2.3
80¶‘òŽRŒ`1216282.8 / -2.2
81ŒI²–앺ŒÉ12030 /
82’†‰Í“àŽ ‰ê12233 /
83“à”öÎì12034 /
84‘åŒI“cVŠƒ1110153.7 / -0.2
85•ЊLVŠƒ118214.5 / 1
86’·ˆäŽRŒ`1114223.3 / -2.6
87X‹gŽRƒ_ƒ€H“c1116233 / -3.8
88“c‘ãH“c11025 /
89‘åŽR’¹Žæ11726 /
90ŒË‘qŒQ”n1113291.8 / -6.7
91ŒS‰Æ’¹Žæ11030 /
92•l‘º’¹Žæ11031 /
93”ÑŽR’·–ì1116321.8 / -5
94–Ñ–³“»ŒãŽu1123361.4 / -9.9
95ŒFΓn“‡10405.1 / -3.5
96—Ö“‡Îì100010.4 / 1.9
97•¶•Ÿˆä1000 /
98–yf—¯–G101916-0.7 / -11.8
99’–’J•xŽR10216 /
100˜a“cŽR•ºŒÉ1001610.4 / 2
101ˆ¢m‡H“c1012231.1 / -3.4
102ŒÜé–ÚH“c1011235.2 / -1.7
103“’‚Ì‘ÐH“c1012291.2 / -3.1
104Œü’¬ŽRŒ`1014313.7 / -2.9
105•FªŽ ‰ê100339 / 2
106”’ŽR‰Í“àÎì104356.4 / -0.4
107—]ŽsŒãŽu1013374.9 / -10.1
108‰_Γn“‡9700.4 / -7.4
109“’ìŠâŽè914110.1 / -5.3
110‰ºŠÖVŠƒ94176.2 / -0.6
111ÂX‘å’JÂX911234.4 / -4
112H“cH“c98235.3 / -1.1
113ŽRŒ`912253.8 / -1.1
114–H“c96253.3 / -1.3
115–{‘‘H“c95256.2 / -0.5
116”’ìŠò•Œ96271.9 / -2.2
117ŒI¶‘ò•Ÿ“‡91131 /
118Z•ºŒÉ80311 / 2.6
119ŽëìŽRŒ`85273.9 / -0.1
120Žð“cŽRŒ`84276.6 / 0.9
121‹àŽR•Ÿ“‡89292.7 / -1
122•‘’ß‹ž“s80308.7 / 2.6
123‰Ám“’“È–Ø81031-0.5 / -8
124•cŠÔ’·–ì88312.2 / -2.3
125ˆî•ä“»ŒãŽu822321.7 / -7.1
126ìŒÃŒQ”n88324 / -2.9
127‹à‘òÎì803610.5 / 1.3
128¡¯•Ÿˆä82386.5 / -0.3
129—–‰zŒãŽu71003.8 / -12.4
130ŠÛŸºVŠƒ7594.4 / -0.5
131ŒÜŠìŒ´ÂX74214.3 / -1.7
132”üŽR‹ž“s70228.8 / 1.3
133•l‹SŽu•Ê@’J72229-1.8 / -7.7
134‰iˆäŒQ”n79313.3 / -4.9
135óŠLVŠƒ712323.8 / -5.2
136¬’J’·–ì7835 /
137“v”g•xŽR70368.5 / 0.4
138ŠÖƒPŒ´Šò•Œ70388.4 / -0.4
139•ÄŒ´Ž ‰ê70387.9 / -2.3
140–ì•Ó’nÂX715424.3 / -1.5
141”ü—˜‰Í“»žwŽR61502 / -14
142’·–œ•”“n“‡61105.1 / -5.4
143猬“n“‡670 /
144Žõ“sŒãŽu6103 / -3.6
145“c“‡•Ÿ“‡6784.9 / -6.4
146VŽÂ’ÃÎŽë621172.5 / -19.9
147–y‰Á“àãì62117-2.8 / -16.4
148Œú“cÎŽë612190.7 / -10.2
149‹¤˜aŒãŽu610235.2 / -7.9
150ŠpŠÙH“c611241.9 / -4.6
151‹Êìƒ_ƒ€H“c66241 / -4.7
152‰Í‡Šò•Œ65281.5 / -2.8
153ã’·“c‰ªŽR62286.4 / -1.1
154’·‰ªVŠƒ60286.9 / 1.1
155”µ‘Ò“»ŒQ”n61230-0.1 / -8.7
156ù’J‹{é6931 /
157–Β땟“‡615334.9 / -1.9
158–öƒP£Ž ‰ê6133 /
159ˆøŒ´•ºŒÉ62345 / 0
160ÔˆäìŒãŽu61735 /
161•ŸŽæVŠƒ60353.2 / -1
162ŽD–yÎŽë613361.7 / -7.8
163ŽìFÎì603610 / 1.8
164•XŒ©•xŽR60378.5 / -0.8
165•š–Ø•xŽR60378.3 / 0.6
166‹«’¹Žæ50311.6 / 2
167ŽO’©’¹Žæ5026 /
168‘åŽRŽ›’¹Žæ5026 /
169“։ꕟˆä50318.8 / 2.9
170žwŽR55345 / -1.6
171çŽõƒ–Œ´•xŽR5434 /
172–Ø”V–{Ž ‰ê5038 /
173‹g’ÎŽ ‰ê5038 /
174Œb’듇¼ÎŽë4900.9 / -15.3
175ŠâŒ©‘ò‹ó’m4812.9 / -14.2
176”ª”¦L“‡433 /
177‘鑃H“c46122.2 / -6.1
178‰F“o˜CƒIƒz[ƒcƒN41015-1.9 / -6.9
179‰H–y—¯–G42171.1 / -7.7
180’t“à@’J44221.2 / -3.8
181é˃P‘òÂX44235.8 / -0.6
182‘ŠìVŠƒ402511.9 / 2.7
183[‰YÂX45266.4 / -0.8
184•ôŽR‹ž“s4028 /
185“y˜C•”“È–Ø45293 / -8.9
186ì“n‹{é45315.4 / -3.3
187‹îƒm“’‹{é48323 / -4.4
188ŠÖŽRŽRŒ`4033 /
189‘å–앟ˆä42353.3 / -1.8
190‘½“xŽu‹ó’m41836 /
191M”Z’¬’·–ì410361.5 / -9.9
192“V‰–—¯–G46401.9 / -7.7
193‰F“ÞŒŽƒ_ƒ€•xŽR41045 /
194‘å“´‘ò’·–ì3410 /
195‘O‘qVŠƒ335123.8 / -1.3
196Žé‹f“àãì31316-3.1 / -15.6
197ŒŽŒ`‹ó’m31219 /
198ŒÃ’O•Ê—¯–G3723 /
199”\‘ãH“c30236.8 / 0
200–Ñ–³ÂX36271.5 / -6.1
201Õá^ŠâŽè3431 /
202‘åìƒ_ƒ€•Ÿ“‡3534 /
203ŠŠ’Ë{é38353.2 / -2.4
204‰hŽRVŠƒ32393.9 / -1
205”ª‰_“n“‡21004.8 / -4
206“Ϭ–q’_U2006.6 / -10.9
207“숢‘hŒF–{20010.1 / -5.5
208—¯–G—¯–G2713-1 / -7.4
209޵”öÎì201710.4 / 1
210¼‹½“‡ª201812.4 / 1.8
211—…‰PªŽº2619-0.5 / -6.3
212—[’£‹ó’m211200 / -14
213O‘OÂX21264.2 / -3.4
214ŽÎ—¢ƒIƒz[ƒcƒN2629-0.9 / -12.9
215º–â@’J2630-0.1 / -6
216“ß{‚Œ´“È–Ø25303 / -2.8
217“’–{•Ÿ“‡22303.8 / -4.9
218ÂXÂX23314.9 / -2.4
219ŽRŒ`ŽRŒ`22316.1 / -1.6
220¡‰ª‰ªŽR20318.7 / -1
221_‰ªŠò•Œ22322.2 / -5.7
222¼ìŠâŽè22331.7 / -5.9
223ŠÖ‘òŽRŒ`2033 /
224–ìK•ºŒÉ20335.4 / -0.5
225‚Þ‚ÂÂX25345 / -3.4
226‹{é22345.3 / -1.7
227¼‰ï’ÕŸ“‡20365.2 / -2.8
228‹›’ÕxŽR203610 / 1.4
229•xŽR•xŽR20368.7 / 0.8
230Hƒ–“‡•xŽR20369 / 1.3
231‹ó’m215380.5 / -18.5
232‹ã“ª—³•Ÿˆä2439 /
233’n‘ “»ŒQ”n20400.9 / -8.2
234–L•x@’J2541-0.1 / -6.9
235‰ŽR•Ê—¯–G29421 / -7.2
236‘åŠÝ’_U26426 / -7.9
237’MŒ©Šò•Œ20427.3 / -1.4
238›•½’·–ì22451.1 / -6.2
239‰œ‹™ÎŽë121 /
240•Ÿ‰ª•Ÿ‰ª10114.1 / 2.8
241‘å’©L“‡1049.1 / -5.5
242”Ñj’·–ì1011 /
243‘å–ì’†ŽR“n“‡12122.1 / -12
244ó£Îìƒ_ƒ€ÂX19192.9 / -4.6
245Žº’JVŠƒ18195 / -1.5
246êGžwŽR12254.1 / -8.3
247–Ô’£ŠâŽè1526-2.4 / -8.7
248‘ê“JÎŽë11531-0.6 / -11.7
249•ÄŽq’¹Žæ103112.1 / 1.7
250•ÄŽq2’¹Žæ1031 /
251–î—§H“c111342 / -9.4
252‰¹]‹ó’m1635 /
253ˆ®ìãì1335-0.5 / -14
254‚ŽRŠò•Œ11352.3 / -3.9
255’–•c‘㕟“‡111364.1 / -3.2
256“’Œ´‹{é1936 /
257‘’ÃŒQ”n12401.5 / -5.8
258Žu‰ê’·–ì1040 /
259–¼Šñãì1641-2.1 / -15.2
260­˜a‹ó’m11243 /
261‰H’¹•Ÿ“‡1545 /
262‹Ê쉷òH“c1847-1.2 / -7.4
(C) 2007-2024 PowderSearch.JP