ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2024/12/26 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ3700 /
2¬‘ŽRŒ`20006.1 / -0.6
3{’zžwŽR20364 / -1
4—–‰zŒãŽu16533.8 / -2.8
5¡‹àžwŽR16043.3 / -2.4
6‰ºŠÖVŠƒ15006.3 / -0.6
7•¼“àŒãŽu15013.7 / -4
8–Ú–¼“»ŒãŽu151312.1 / 5.6
9Žõ“sŒãŽu15043 / 0.9
10‹ùˆøŽRŒ`1400 /
11ŒFΓn“‡14055.1 / 1.3
12‰F“ÞŒŽƒ_ƒ€•xŽR1320 /
13–H“c12007.6 / -1.3
14‘å΃_ƒ€VŠƒ1200 /
15¡•ÊÂX12034.6 / 1.3
16”ü—˜‰Í“»žwŽR11702 / -5.8
17•ЊLVŠƒ11205.1 / 1.4
18V’ÃVŠƒ11007.6 / 0.5
19ŒŽŽRƒ_ƒ€ŽRŒ`1100 /
20“à”öÎì1100 /
21‘åŒI“cVŠƒ11014.8 / -0.2
22‹¤˜aŒãŽu11045.2 / 0.1
23ŠpŠÙH“c10001.9 / -2.9
24‹à‘òÎì100010.5 / 5
25‰Á‰ê›’JÎì100010.2 / 2.4
26X‹gŽRƒ_ƒ€H“c10004.6 / -0.4
27“’“aŽRŽRŒ`10003.8 / -2.3
28‰_Γn“‡10510.6 / -3.8
29ˆ¢m‡H“c10012.3 / -0.3
30—]ŽsŒãŽu10044.9 / -2.7
31’·–œ•”“n“‡10055.1 / -2.7
32”ª‰_“n“‡10054.8 / -2.9
33Ž­ŠpH“c9102.9 / -4.5
34Žu’ÃŽRŒ`9004.2 / -2.4
35“c‘ãH“c900 /
36g—tŽR‹ó’m951 /
37—Y˜aH“c9014.5 / -0.2
38‹ä’mˆÀŒãŽu9232.9 / -4.2
39çÎÎŽë9133.9 / -3.1
40–ì’Ë81101.1 / -5.3
41–y‰Á“àãì8900.3 / -10.5
42’ÃìVŠƒ8306.4 / -1.6
43’†‹n‰P“ú‚8103.5 / -8.7
44’ôƒPŠÖÂX8102.3 / -2.9
45”’ŽR‰Í“àÎì8106.4 / -0.4
46‹àŠÛVŠƒ8105.2 / -1.1
47‘鑃H“c8002.2 / -2.1
48‘峎›H“c8002.5 / -1.2
49‘åˆä‘òŽRŒ`8005.2 / -3.6
50’·ˆäŽRŒ`8003.3 / -2.6
51•XŒ©•xŽR8008.5 / 0.6
52޵”öÎì80010.4 / 4.6
53•Ÿˆä•Ÿˆä8007.6 / 4.2
54ÂX‘å’JÂX8004.4 / 0.3
55—[’£‹ó’m8811 / -6.3
56ŽR–kVŠƒ8416.9 / -1.4
57‘å–ì’†ŽR“n“‡8422.1 / -8.3
58•ä•Ê’_U8123.3 / -10.3
59–{‘‘H“c8027.8 / 1.5
60“숢‘hŒF–{80210.1 / 1
61ŽxЦ“àÎŽë8532.5 / -3.7
62ˆî•ä“»ŒãŽu8531.7 / -3.3
63猬“n“‡813 /
64”\‘ãH“c8137.1 / 0.8
65ˆÀ•½’_U803 /
66žwŽR8035.8 / 2.4
67ŒÜé–ÚH“c8035.2 / -1.1
68‘åŠÝ’_U8146 / -3.7
69ÔˆäìŒãŽu804 /
70–³ˆÓªÎŽë7110-0.8 / -7.9
71­˜a‹ó’m7100 /
72ã‹n‰P“ú‚7601.6 / -7.5
73‹àŽRŽRŒ`7003.4 / -1.9
74ŽëìŽRŒ`7005.1 / 2.3
75•š–Ø•xŽR7008.3 / 3
76“’ìŠâŽè7000.2 / -3
77•ŸŽæVŠƒ7003.2 / 0.4
78Žº’JVŠƒ7215 / -1.5
79ÂXÂX7015.8 / -0.6
80‘ê“JÎŽë7102-0.2 / -5.8
81“Ϭ–q’_U7036.8 / -3.6
82Œb’듇¼ÎŽë7042.8 / -4.6
83êGžwŽR7044.1 / -4.1
84ŠÛŸºVŠƒ70164.4 / -0.5
85Šô“Ðãì6100-2.8 / -10.3
86Ž_ƒP“’ÂX680-0.3 / -4.4
87‹Êìƒ_ƒ€H“c6401 / -2.8
88‹´êŠâŽè6405.2 / -1.9
89‰hŽRVŠƒ6403.9 / -1
90–yf—¯–G6302 / -6.3
91–Ú•“ú‚600 /
92‰¡ŽèH“c6003 / -3.4
93Žð“cŽRŒ`6008.5 / 1.6
94ŽRŒ`6003.8 / -1.1
95VŠƒVŠƒ6009.4 / 2.4
96’©“ú•xŽR60010.7 / 3.2
97—Ö“‡Îì60010.4 / 5.1
98•¶•Ÿˆä600 /
99•x—Ç–ìãì6121-0.2 / -7.7
100é˃P‘òÂX6016.1 / -0.5
101芥ãì61021.3 / -11.9
102‰¤ŒÃ’O’_U6720.7 / -7.4
103‘å‘ê’_U6221.8 / -7.2
104ˆ®“ú‚622 /
105‘åÀ“n“‡603 /
106”’˜V’_U6046.9 / -2.6
107[‰YÂX6056.6 / 3
108¼”öŠâŽè5800.1 / -2.2
109’t“à@’J5601.2 / -2.3
110ŒË‘q•ºŒÉ5202 / -1.7
111ó£Îìƒ_ƒ€ÂX5102.9 / -0.6
112“’‘òH“c5003.4 / -3.3
113“’“cŠâŽè5002.6 / -3
114•IÜŽRŒ`5004.6 / -2.9
115Hƒ–“‡•xŽR5009 / 2.4
116‰¡ìƒ_ƒ€ŽRŒ`500 /
117–î—§H“c5712 / -2.4
118‘½“xŽu‹ó’m572 /
119—D“¿’_U5322 / -7.9
120”ŸŠÙ“n“‡5026.1 / -0.5
121‰œ‹™ÎŽë573 /
122Šì–ΕʌãŽu5131.6 / -7.4
123ŠâŒ©‘ò‹ó’m5033.6 / -4.9
124“o•Ê’_U5143.9 / -3.3
125‹àŽR“»ãì4170-1 / -8.4
126–Ñ–³ÂX4501.5 / -2
127–Ô’£ŠâŽè450-0.7 / -4.3
128Žé‹f“àãì4300.3 / -10.4
129•l‹SŽu•Ê@’J4200.2 / -5.6
130—…‰PªŽº4201 / -6.3
131’†•W’ÃªŽº4101 / -10.6
132Œú°ªŽº4104.3 / -10.1
133‰H–y—¯–G4002.6 / -2.3
134ªŽº’†•W’ÃªŽº4000.5 / -11.1
135•W’ƒ‹ú˜H4000.5 / -11.7
136Œü’¬ŽRŒ`4003.7 / -3
137‘üŒ©•Ÿ“‡4004.9 / -2.3
138’·‰ªVŠƒ4006.9 / 1.1
139Žç–åVŠƒ4005.4 / -1.4
140•xŽR•xŽR4008.7 / 2
141ŽìFÎì40010 / 3.4
142‘å–앟ˆä4003.3 / -1.8
143ãðVŠƒ400 /
144”ü[ãì4710.2 / -10.2
145–¼Šñãì4510.3 / -10.5
146–L•x@’J4411.1 / -3
147ŒÜŠìŒ´ÂX4014.3 / 0.7
148O‘OÂX4014.2 / -1
149“’‚Ì‘ÐH“c4012.2 / -0.2
150“v”g•xŽR4018.9 / 2.1
151Z•ºŒÉ40111 / 5.4
152‹ó’m4821.5 / -6.6
153‰¹]‹ó’m482 /
154‹Ê쉷òH“c452-0.4 / -3.6
155‘êì‹ó’m4323.7 / -4.7
156“ú‚“ú‚4122.5 / -10.5
157˜e–ì‘òÂX4024.6 / 2.2
158¬’_U4533.1 / -2.7
159¼ìŠâŽè4432.3 / -0.6
160VŽÂ’ÃÎŽë4132.6 / -6.5
161¬‹à“’ÎŽë413 /
162X“n“‡4134.6 / -0.1
163¬’MŒãŽu4034 / -1.2
164‘åŠÔÂX4035.4 / 2.5
165‚¼“n“‡4046.2 / -0.7
166H“cH“c4057.6 / 1.6
167”ª”¦L“‡4110 /
168ŠJ“c‚Œ´’·–ì3403.4 / -6
169’†“O•Ê‹ú˜H3301.6 / -10.5
170•ÊŠCªŽº3103.3 / -13.2
171¼‰ï’ÕŸ“‡3105.2 / -2.8
172”ö‰Ô‘òŽRŒ`3003.6 / -2.7
173¶‘òŽRŒ`3002.8 / -2.2
174‘ŠìVŠƒ30011.9 / 6.4
175“Œ’†ŽRŒãŽu3151-2 / -7.5
176¬“Ú•Ê@’J3710.2 / -6.6
177Ž´ÎŠâŽè3313.6 / -6.4
178‹ú˜H‹ú˜H3015 / -8.5
179’r–k“»3025.8 / -4.4
180–Ñ–³“»ŒãŽu3831.4 / -4.2
181Žº—–’_U3235.6 / 1.4
182”ü‰S‹ó’m3133.6 / -9.2
183Œú“cÎŽë3033.2 / -4.2
184‘å“´‘ò’·–ì3217 /
185ŽO‚ÌŽRãì2100-2.7 / -8.1
186‰¹ˆÐŽq•{ãì2601.2 / -5.2
187ÄŠx’·–ì260 /
188ŽëŸ“»ãì260-3.3 / -7.6
189Àì@’J2400.6 / -3.5
190‰ºìãì2400.3 / -11
191˜aЦãì2401.7 / -3.9
192ãìãì2400 / -8.7
193‘w‰_‹¬ãì240 /
194º–â@’J2201.1 / -5
195‹àŽR•Ÿ“‡2202.7 / -0.7
196’·‘êŠò•Œ2204 / -1.1
197‰Í‡Šò•Œ2101.5 / -2.7
198L”ö2004.6 / -5.3
199Õá^ŠâŽè200 /
200•Ä‘òŽRŒ`2003.6 / -3.2
201”’ìŠò•Œ2001.9 / -2.1
202‹›’ÕxŽR20010 / 2.1
203ˆîŽq‹{é200 /
204˜Z\—¢VŠƒ2003.6 / -1.5
205”ü‰lãì2511 / -6.4
206ˆ¢Š¦ŒÎ”È‹ú˜H2312 / -10.1
207‚Ê‚©‚т猹ò‹½231-2.3 / -12.3
208’†“Ú•Ê@’J2211.3 / -6
209V“¾221-0.1 / -8.4
210’ß‹‹ú˜H2110.4 / -8.8
211ã’·“c‰ªŽR2116.4 / 1.6
212”’f‹ú˜H2010.7 / -7.9
213‘å’©L“‡2019.1 / 0.9
214‰¡“c“‡ª2018.6 / 2.4
215‰Y‰P‹ó’m201 /
216ŽO‘“»201-3.6 / -10.7
217ˆ°•Ê‹ó’m2720.9 / -6
218ˆ®ìãì2321.9 / -6
219–kŒ©Ž}K@’J2121.3 / -6
220ŽD–yÎŽë2023.7 / -0.3
221Óà“ú‚2025.9 / -3
222‰Y‰Í“ú‚2026.2 / -0.7
223‘åŽR’¹Žæ202 /
224“V‰–—¯–G2431.9 / -1.5
225‰ŽR•Ê—¯–G2032.7 / -1.2
226ŒÃ’O•Ê—¯–G203 /
227‚Þ‚ÂÂX2035 / -2
228ÎŽëÎŽë2042.3 / -4.3
229•Ÿ‰ª•Ÿ‰ª20514.1 / 8.2
230‘O‘qVŠƒ20193.8 / -0.5
231’–•c‘㕟“‡11204.1 / -3.1
232Ζk“»ãì1110-5.3 / -17.4
233ƒJƒ‹ƒVƒ…ƒiƒCãì180-4.6 / -15.6
234Ž›“cŠâŽè1304 / -2.7
235‰Ì“o@’J1200.8 / -11.8
236‹ã“ª—³•Ÿˆä110 /
237‘¾“c‹ú˜H1003.9 / -8.8
238ŠÖŽRŽRŒ`100 /
239‹âŽR•½VŠƒ1002.8 / -6.6
240ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1121-4.6 / -11.5
241ŠâŒ©‘ò‰Íì‹ó’m1111 /
242ˆ®Šxãì181 /
243•‚“‡“»ƒIƒz[ƒcƒN161-1.9 / -8.7
244“V–k“»ƒIƒz[ƒcƒN161-1.9 / -8.7
245ì“’‹ú˜H1211.7 / -11.4
246·‰ªŠâŽè1015.9 / -1.8
247”Ñ“c’·–ì1017.5 / 0.6
248“’Œ´‹{é101 /
249ŠŠ’Ë{é1013.4 / -1.9
250ŠÖ‘òŽRŒ`101 /
251çŽõƒ–Œ´•xŽR101 /
252ìã1320.1 / -9.2
253ãŽD“à112-0.9 / -9.9
254’ß‹u‹ú˜H102-0.7 / -6.5
255ù’J‹{é102 /
256ŽO–{™’¹Žæ102 /
257‘å–Ø‰®’¹Žæ102 /
258‘½—¢’¹Žæ102 /
259•â’¹Žæ102 /
260¶ŽR’¹Žæ102 /
261ˆ¢”ù‰’¹Žæ102 /
262Ô–¼“‡ª1036.8 / 3.4
263’MŒ©Šò•Œ1047.3 / 0.6
264‹«’¹Žæ10511.6 / 6.2
265”Ñj’·–ì1018 /
266‰Î‘ÅVŠƒ14233.7 / -1.1
(C) 2007-2024 PowderSearch.JP